| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 6.45 | 6.54 | 6.43 | 6.47 | 6.47 | 0.0 (0.0%) | 28,679,232 |
| 20 Nov 2020 | CNY | 6.49 | 6.49 | 6.43 | 6.47 | 6.47 | -0.02 (-0.31%) | 10,609,933 |
| 19 Nov 2020 | CNY | 6.47 | 6.55 | 6.45 | 6.49 | 6.49 | 0.0 (0.0%) | 15,507,654 |
| 18 Nov 2020 | CNY | 6.49 | 6.56 | 6.42 | 6.49 | 6.49 | -0.01 (-0.15%) | 19,154,172 |
| 17 Nov 2020 | CNY | 6.4 | 6.54 | 6.39 | 6.5 | 6.5 | +0.12 (+1.88%) | 27,848,134 |
| 16 Nov 2020 | CNY | 6.29 | 6.39 | 6.29 | 6.38 | 6.38 | +0.06 (+0.95%) | 11,478,316 |
| 13 Nov 2020 | CNY | 6.35 | 6.36 | 6.26 | 6.32 | 6.32 | -0.06 (-0.94%) | 11,396,853 |
| 12 Nov 2020 | CNY | 6.41 | 6.44 | 6.36 | 6.38 | 6.38 | -0.03 (-0.47%) | 11,006,003 |
| 11 Nov 2020 | CNY | 6.34 | 6.47 | 6.33 | 6.41 | 6.41 | +0.06 (+0.94%) | 17,681,520 |
| 10 Nov 2020 | CNY | 6.44 | 6.46 | 6.32 | 6.35 | 6.35 | -0.05 (-0.78%) | 18,089,699 |
| 9 Nov 2020 | CNY | 6.45 | 6.52 | 6.38 | 6.4 | 6.4 | 0.0 (0.0%) | 39,370,370 |
| 6 Nov 2020 | CNY | 6.4 | 6.46 | 6.36 | 6.4 | 6.4 | 0.0 (0.0%) | 11,704,337 |
| 5 Nov 2020 | CNY | 6.3 | 6.44 | 6.28 | 6.4 | 6.4 | +0.15 (+2.40%) | 15,771,514 |
| 4 Nov 2020 | CNY | 6.33 | 6.34 | 6.19 | 6.25 | 6.25 | -0.06 (-0.95%) | 15,509,755 |
| 3 Nov 2020 | CNY | 6.25 | 6.34 | 6.23 | 6.31 | 6.31 | +0.07 (+1.12%) | 17,016,752 |
| 2 Nov 2020 | CNY | 6.45 | 6.45 | 6.21 | 6.24 | 6.24 | -0.24 (-3.70%) | 35,488,214 |
| 30 Oct 2020 | CNY | 6.56 | 6.7 | 6.45 | 6.48 | 6.48 | -0.04 (-0.61%) | 17,282,983 |
| 29 Oct 2020 | CNY | 6.47 | 6.56 | 6.46 | 6.52 | 6.52 | +0.01 (+0.15%) | 10,439,634 |
| 28 Oct 2020 | CNY | 6.55 | 6.56 | 6.45 | 6.51 | 6.51 | -0.03 (-0.46%) | 10,785,888 |
| 27 Oct 2020 | CNY | 6.61 | 6.65 | 6.53 | 6.54 | 6.54 | -0.12 (-1.80%) | 15,204,180 |
| 26 Oct 2020 | CNY | 6.71 | 6.73 | 6.61 | 6.66 | 6.66 | -0.06 (-0.89%) | 10,742,191 |
| 23 Oct 2020 | CNY | 6.7 | 6.76 | 6.69 | 6.72 | 6.72 | 0.0 (0.0%) | 10,708,257 |
| 22 Oct 2020 | CNY | 6.66 | 6.76 | 6.64 | 6.72 | 6.72 | +0.05 (+0.75%) | 16,123,773 |
| 21 Oct 2020 | CNY | 6.73 | 6.75 | 6.63 | 6.67 | 6.67 | -0.04 (-0.60%) | 13,920,055 |
| 20 Oct 2020 | CNY | 6.73 | 6.77 | 6.68 | 6.71 | 6.71 | -0.03 (-0.45%) | 11,441,559 |
| 19 Oct 2020 | CNY | 6.82 | 6.92 | 6.72 | 6.74 | 6.74 | -0.04 (-0.59%) | 18,824,806 |
| 16 Oct 2020 | CNY | 6.78 | 6.85 | 6.75 | 6.78 | 6.78 | -0.03 (-0.44%) | 11,495,112 |
| 15 Oct 2020 | CNY | 6.84 | 6.85 | 6.73 | 6.81 | 6.81 | -0.01 (-0.15%) | 17,415,011 |
| 14 Oct 2020 | CNY | 7.1 | 7.1 | 6.8 | 6.82 | 6.82 | -0.26 (-3.67%) | 30,234,911 |
| 13 Oct 2020 | CNY | 7.09 | 7.14 | 7.04 | 7.08 | 7.08 | -0.03 (-0.42%) | 23,004,566 |
