Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | CNY | 6.71 | 7.12 | 6.69 | 7.11 | 7.11 | +0.43 (+6.44%) | 46,946,454 |
9 Oct 2020 | CNY | 6.65 | 6.72 | 6.63 | 6.68 | 6.68 | +0.09 (+1.37%) | 17,177,835 |
30 Sep 2020 | CNY | 6.68 | 6.69 | 6.52 | 6.59 | 6.59 | -0.08 (-1.20%) | 17,345,294 |
29 Sep 2020 | CNY | 6.7 | 6.74 | 6.66 | 6.67 | 6.67 | -0.02 (-0.30%) | 11,676,072 |
28 Sep 2020 | CNY | 6.68 | 6.75 | 6.67 | 6.69 | 6.69 | +0.04 (+0.60%) | 11,179,397 |
25 Sep 2020 | CNY | 6.85 | 6.86 | 6.64 | 6.65 | 6.65 | -0.17 (-2.49%) | 20,507,005 |
24 Sep 2020 | CNY | 6.95 | 6.96 | 6.78 | 6.82 | 6.82 | -0.15 (-2.15%) | 18,811,849 |
23 Sep 2020 | CNY | 7.02 | 7.03 | 6.95 | 6.97 | 6.97 | -0.04 (-0.57%) | 16,427,092 |
22 Sep 2020 | CNY | 7.12 | 7.14 | 6.98 | 7.01 | 7.01 | -0.14 (-1.96%) | 22,863,057 |
21 Sep 2020 | CNY | 7.19 | 7.25 | 7.12 | 7.15 | 7.15 | -0.03 (-0.42%) | 21,038,512 |
18 Sep 2020 | CNY | 7.06 | 7.2 | 7.01 | 7.18 | 7.18 | +0.14 (+1.99%) | 39,232,839 |
17 Sep 2020 | CNY | 7 | 7.07 | 6.98 | 7.04 | 7.04 | 0.0 (0.0%) | 15,797,052 |
16 Sep 2020 | CNY | 6.97 | 7.11 | 6.93 | 7.04 | 7.04 | +0.08 (+1.15%) | 22,317,854 |
15 Sep 2020 | CNY | 6.96 | 7 | 6.91 | 6.96 | 6.96 | -0.01 (-0.14%) | 11,804,817 |
14 Sep 2020 | CNY | 6.98 | 7.01 | 6.91 | 6.97 | 6.97 | +0.02 (+0.29%) | 16,245,827 |
11 Sep 2020 | CNY | 6.97 | 7 | 6.88 | 6.95 | 6.95 | -0.04 (-0.57%) | 22,904,813 |
10 Sep 2020 | CNY | 7.06 | 7.19 | 6.98 | 6.99 | 6.99 | +0.01 (+0.14%) | 35,301,564 |
9 Sep 2020 | CNY | 6.98 | 7.06 | 6.96 | 6.98 | 6.98 | -0.03 (-0.43%) | 26,702,016 |
8 Sep 2020 | CNY | 7.01 | 7.07 | 6.97 | 7.01 | 7.01 | +0.01 (+0.14%) | 17,883,780 |
7 Sep 2020 | CNY | 7.01 | 7.16 | 6.97 | 7 | 7 | +0.01 (+0.14%) | 26,658,828 |
4 Sep 2020 | CNY | 7.03 | 7.06 | 6.96 | 6.99 | 6.99 | -0.06 (-0.85%) | 19,427,177 |
3 Sep 2020 | CNY | 7.14 | 7.15 | 7.03 | 7.05 | 7.05 | -0.06 (-0.84%) | 16,610,207 |
2 Sep 2020 | CNY | 7.09 | 7.14 | 7.03 | 7.11 | 7.11 | +0.02 (+0.28%) | 23,435,974 |
1 Sep 2020 | CNY | 7 | 7.12 | 7 | 7.09 | 7.09 | +0.02 (+0.28%) | 17,420,653 |
31 Aug 2020 | CNY | 7.11 | 7.21 | 7.06 | 7.07 | 7.07 | -0.04 (-0.56%) | 29,727,728 |
28 Aug 2020 | CNY | 6.96 | 7.13 | 6.95 | 7.11 | 7.11 | +0.14 (+2.01%) | 30,750,099 |
27 Aug 2020 | CNY | 6.98 | 7.04 | 6.92 | 6.97 | 6.97 | -0.05 (-0.71%) | 21,049,518 |
26 Aug 2020 | CNY | 7.12 | 7.16 | 6.97 | 7.02 | 7.02 | -0.07 (-0.99%) | 28,325,462 |
25 Aug 2020 | CNY | 7.16 | 7.22 | 7.06 | 7.09 | 7.09 | -0.05 (-0.70%) | 22,369,273 |
24 Aug 2020 | CNY | 7.23 | 7.33 | 7.13 | 7.14 | 7.14 | -0.12 (-1.65%) | 37,448,652 |