| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | CNY | 9.92 | 10.03 | 9.88 | 9.98 | 9.98 | +0.07 (+0.71%) | 24,420,288 |
| 11 Apr 2019 | CNY | 10.11 | 10.23 | 9.86 | 9.91 | 9.91 | -0.23 (-2.27%) | 37,756,592 |
| 10 Apr 2019 | CNY | 10.22 | 10.6 | 10.08 | 10.14 | 10.14 | -0.16 (-1.55%) | 45,910,987 |
| 9 Apr 2019 | CNY | 10.18 | 10.45 | 10.15 | 10.3 | 10.3 | +0.26 (+2.59%) | 57,188,860 |
| 8 Apr 2019 | CNY | 10.26 | 10.29 | 9.85 | 10.04 | 10.04 | -0.12 (-1.18%) | 51,396,472 |
| 4 Apr 2019 | CNY | 10.03 | 10.47 | 9.93 | 10.16 | 10.16 | +0.16 (+1.60%) | 53,886,078 |
| 3 Apr 2019 | CNY | 9.8 | 10.03 | 9.75 | 10 | 10 | +0.01 (+0.10%) | 45,633,447 |
| 2 Apr 2019 | CNY | 10.5 | 10.5 | 9.84 | 9.99 | 9.99 | +0.2 (+2.04%) | 91,726,500 |
| 1 Apr 2019 | CNY | 9.6 | 9.98 | 9.58 | 9.79 | 9.79 | +0.51 (+5.50%) | 71,329,137 |
| 29 Mar 2019 | CNY | 9 | 9.36 | 8.9 | 9.28 | 9.28 | +0.3 (+3.34%) | 49,082,047 |
| 28 Mar 2019 | CNY | 9.24 | 9.42 | 8.91 | 8.98 | 8.98 | -0.23 (-2.50%) | 49,503,765 |
| 27 Mar 2019 | CNY | 8.86 | 9.28 | 8.76 | 9.21 | 9.21 | +0.45 (+5.14%) | 55,728,529 |
| 26 Mar 2019 | CNY | 8.92 | 9.13 | 8.75 | 8.76 | 8.76 | -0.05 (-0.57%) | 36,696,661 |
| 25 Mar 2019 | CNY | 8.85 | 9.09 | 8.8 | 8.81 | 8.81 | -0.3 (-3.29%) | 37,674,228 |
| 22 Mar 2019 | CNY | 8.93 | 9.16 | 8.89 | 9.11 | 9.11 | +0.14 (+1.56%) | 38,763,317 |
| 21 Mar 2019 | CNY | 9 | 9.2 | 8.82 | 8.97 | 8.97 | -0.03 (-0.33%) | 41,653,629 |
| 20 Mar 2019 | CNY | 8.91 | 9.16 | 8.71 | 9 | 9 | +0.11 (+1.24%) | 55,490,228 |
| 19 Mar 2019 | CNY | 8.88 | 9.38 | 8.8 | 8.89 | 8.89 | +0.16 (+1.83%) | 80,011,746 |
| 18 Mar 2019 | CNY | 8.26 | 8.91 | 8.26 | 8.73 | 8.73 | +0.63 (+7.78%) | 93,922,393 |
| 15 Mar 2019 | CNY | 7.71 | 8.16 | 7.71 | 8.1 | 8.1 | +0.53 (+7.00%) | 73,127,067 |
| 14 Mar 2019 | CNY | 7.75 | 7.89 | 7.55 | 7.57 | 7.57 | -0.2 (-2.57%) | 29,201,543 |
| 13 Mar 2019 | CNY | 7.6 | 7.94 | 7.51 | 7.77 | 7.77 | +0.17 (+2.24%) | 60,219,963 |
| 12 Mar 2019 | CNY | 7.58 | 7.76 | 7.52 | 7.6 | 7.6 | +0.05 (+0.66%) | 38,219,255 |
| 11 Mar 2019 | CNY | 7.33 | 7.57 | 7.33 | 7.55 | 7.55 | +0.02 (+0.27%) | 34,656,378 |
| 8 Mar 2019 | CNY | 7.77 | 7.77 | 7.38 | 7.53 | 7.53 | -0.34 (-4.32%) | 62,506,094 |
| 7 Mar 2019 | CNY | 7.92 | 8.06 | 7.77 | 7.87 | 7.87 | -0.08 (-1.01%) | 47,451,481 |
| 6 Mar 2019 | CNY | 7.92 | 8.04 | 7.8 | 7.95 | 7.95 | +0.07 (+0.89%) | 40,336,487 |
| 5 Mar 2019 | CNY | 7.64 | 7.95 | 7.59 | 7.88 | 7.88 | +0.28 (+3.68%) | 53,965,330 |
| 4 Mar 2019 | CNY | 7.43 | 7.71 | 7.4 | 7.6 | 7.6 | +0.22 (+2.98%) | 68,957,731 |
| 1 Mar 2019 | CNY | 7.45 | 7.45 | 7.26 | 7.38 | 7.38 | -0.02 (-0.27%) | 32,028,493 |
