| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | CNY | 6.81 | 7.35 | 6.75 | 7.22 | 7.22 | +0.41 (+6.02%) | 79,757,649 |
| 22 Mar 2024 | CNY | 6.77 | 6.87 | 6.71 | 6.81 | 6.81 | 0.0 (0.0%) | 25,149,262 |
| 21 Mar 2024 | CNY | 6.71 | 6.91 | 6.7 | 6.81 | 6.81 | +0.08 (+1.19%) | 26,595,297 |
| 20 Mar 2024 | CNY | 6.8 | 6.83 | 6.7 | 6.73 | 6.73 | -0.09 (-1.32%) | 27,053,347 |
| 19 Mar 2024 | CNY | 6.81 | 6.89 | 6.8 | 6.82 | 6.82 | -0.02 (-0.29%) | 22,106,603 |
| 18 Mar 2024 | CNY | 6.98 | 6.98 | 6.79 | 6.84 | 6.84 | -0.16 (-2.29%) | 32,079,602 |
| 15 Mar 2024 | CNY | 7 | 7.16 | 6.89 | 7 | 7 | -0.01 (-0.14%) | 32,664,504 |
| 14 Mar 2024 | CNY | 6.87 | 7.06 | 6.85 | 7.01 | 7.01 | +0.12 (+1.74%) | 37,348,542 |
| 13 Mar 2024 | CNY | 6.95 | 6.98 | 6.77 | 6.89 | 6.89 | -0.17 (-2.41%) | 46,085,786 |
| 12 Mar 2024 | CNY | 6.59 | 7.18 | 6.55 | 7.06 | 7.06 | +0.48 (+7.29%) | 106,764,820 |
| 11 Mar 2024 | CNY | 6.36 | 6.59 | 6.34 | 6.58 | 6.58 | +0.23 (+3.62%) | 49,164,664 |
| 8 Mar 2024 | CNY | 6.5 | 6.52 | 6.29 | 6.35 | 6.35 | -0.15 (-2.31%) | 43,099,443 |
| 7 Mar 2024 | CNY | 6.55 | 6.59 | 6.49 | 6.5 | 6.5 | -0.07 (-1.07%) | 31,091,500 |
| 6 Mar 2024 | CNY | 6.59 | 6.63 | 6.48 | 6.57 | 6.57 | -0.03 (-0.45%) | 31,393,775 |
| 5 Mar 2024 | CNY | 6.7 | 6.74 | 6.52 | 6.6 | 6.6 | -0.18 (-2.65%) | 45,752,973 |
| 4 Mar 2024 | CNY | 6.95 | 6.96 | 6.64 | 6.78 | 6.78 | -0.21 (-3.00%) | 48,989,283 |
| 1 Mar 2024 | CNY | 7.2 | 7.21 | 6.9 | 6.99 | 6.99 | -0.23 (-3.19%) | 47,301,273 |
| 29 Feb 2024 | CNY | 7.13 | 7.22 | 7.08 | 7.22 | 7.22 | +0.06 (+0.84%) | 31,642,965 |
| 28 Feb 2024 | CNY | 7.19 | 7.38 | 7.13 | 7.16 | 7.16 | -0.02 (-0.28%) | 36,611,099 |
| 27 Feb 2024 | CNY | 7.09 | 7.19 | 7.01 | 7.18 | 7.18 | +0.06 (+0.84%) | 22,362,099 |
| 26 Feb 2024 | CNY | 7.22 | 7.23 | 7.02 | 7.12 | 7.12 | -0.14 (-1.93%) | 30,444,442 |
| 23 Feb 2024 | CNY | 7.24 | 7.37 | 7.14 | 7.26 | 7.26 | 0.0 (0.0%) | 26,973,817 |
| 22 Feb 2024 | CNY | 7.28 | 7.39 | 7.19 | 7.26 | 7.26 | -0.11 (-1.49%) | 28,042,505 |
| 21 Feb 2024 | CNY | 7.22 | 7.58 | 7.12 | 7.37 | 7.37 | 0.0 (0.0%) | 48,017,529 |
| 20 Feb 2024 | CNY | 7.14 | 7.46 | 7.14 | 7.37 | 7.37 | +0.22 (+3.08%) | 47,112,378 |
| 19 Feb 2024 | CNY | 7.53 | 7.53 | 6.91 | 7.15 | 7.15 | -0.16 (-2.19%) | 50,647,213 |
| 8 Feb 2024 | CNY | 7.19 | 7.63 | 7.19 | 7.31 | 7.31 | +0.11 (+1.53%) | 42,886,097 |
| 7 Feb 2024 | CNY | 6.81 | 7.2 | 6.73 | 7.2 | 7.2 | +0.41 (+6.04%) | 44,928,384 |
| 6 Feb 2024 | CNY | 6.31 | 6.88 | 6.15 | 6.79 | 6.79 | +0.36 (+5.60%) | 35,569,755 |
| 5 Feb 2024 | CNY | 6.65 | 6.65 | 6.21 | 6.43 | 6.43 | -0.25 (-3.74%) | 44,464,483 |
