| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | CNY | 7.5167 | 7.5222 | 7.3056 | 7.4833 | 7.4833 | 0.0 (0.0%) | 26,040,756 |
| 5 Sep 2016 | CNY | 7.35 | 7.5722 | 7.35 | 7.4833 | 7.4833 | +0.139 (+1.89%) | 32,579,953 |
| 2 Sep 2016 | CNY | 7.3333 | 7.4222 | 7.2444 | 7.3444 | 7.3444 | +0.056 (+0.76%) | 25,311,178 |
| 1 Sep 2016 | CNY | 7.5556 | 7.5556 | 7.2833 | 7.2889 | 7.2889 | -0.294 (-3.88%) | 40,200,566 |
| 31 Aug 2016 | CNY | 7.3556 | 7.6722 | 7.3556 | 7.5833 | 7.5833 | +0.228 (+3.10%) | 59,703,993 |
| 30 Aug 2016 | CNY | 7.3944 | 7.5778 | 7.3333 | 7.3556 | 7.3556 | +0.028 (+0.38%) | 37,927,909 |
| 29 Aug 2016 | CNY | 7.1944 | 7.3889 | 7.1778 | 7.3278 | 7.3278 | +0.189 (+2.65%) | 29,089,407 |
| 26 Aug 2016 | CNY | 7.1722 | 7.2667 | 7.1222 | 7.1389 | 7.1389 | -0.017 (-0.23%) | 18,441,073 |
| 25 Aug 2016 | CNY | 7.2333 | 7.2667 | 7.0778 | 7.1556 | 7.1556 | -0.155 (-2.13%) | 35,482,676 |
| 24 Aug 2016 | CNY | 7.3333 | 7.4278 | 7.25 | 7.3111 | 7.3111 | -0.072 (-0.98%) | 26,639,584 |
| 23 Aug 2016 | CNY | 7.5944 | 7.6056 | 7.2833 | 7.3833 | 7.3833 | -0.189 (-2.49%) | 47,318,878 |
| 22 Aug 2016 | CNY | 7.6111 | 7.7889 | 7.5167 | 7.5722 | 7.5722 | +0.017 (+0.22%) | 41,379,467 |
| 19 Aug 2016 | CNY | 7.6611 | 7.7556 | 7.5333 | 7.5556 | 7.5556 | -0.178 (-2.30%) | 46,290,166 |
| 18 Aug 2016 | CNY | 7.4944 | 8.1833 | 7.4444 | 7.7333 | 7.7333 | +0.294 (+3.96%) | 121,161,943 |
| 17 Aug 2016 | CNY | 7.5167 | 7.6389 | 7.4333 | 7.4389 | 7.4389 | -0.15 (-1.98%) | 58,203,180 |
| 16 Aug 2016 | CNY | 7.8722 | 7.9722 | 7.5167 | 7.5889 | 7.5889 | -0.222 (-2.84%) | 104,553,896 |
| 15 Aug 2016 | CNY | 7.1667 | 7.8111 | 7.1667 | 7.8111 | 7.8111 | +0.711 (+10.02%) | 174,570,541 |
| 12 Aug 2016 | CNY | 6.7667 | 7.15 | 6.7278 | 7.1 | 7.1 | +0.344 (+5.10%) | 82,484,380 |
| 11 Aug 2016 | CNY | 6.7667 | 6.8278 | 6.7222 | 6.7556 | 6.7556 | -0.011 (-0.16%) | 21,618,523 |
| 10 Aug 2016 | CNY | 6.9056 | 6.9111 | 6.7278 | 6.7667 | 6.7667 | -0.139 (-2.01%) | 30,010,258 |
| 9 Aug 2016 | CNY | 6.9444 | 7 | 6.8389 | 6.9056 | 6.9056 | -0.072 (-1.03%) | 30,948,748 |
| 8 Aug 2016 | CNY | 6.8333 | 7.0889 | 6.8056 | 6.9778 | 6.9778 | +0.244 (+3.63%) | 59,621,799 |
| 5 Aug 2016 | CNY | 6.7222 | 6.8167 | 6.6389 | 6.7333 | 6.7333 | +0.039 (+0.58%) | 46,951,700 |
| 4 Aug 2016 | CNY | 6.6278 | 6.7111 | 6.5611 | 6.6944 | 6.6944 | +0.033 (+0.50%) | 25,483,512 |
| 3 Aug 2016 | CNY | 6.4611 | 6.7278 | 6.4111 | 6.6611 | 6.6611 | +0.194 (+3.01%) | 31,886,884 |
| 2 Aug 2016 | CNY | 6.4167 | 6.4722 | 6.3833 | 6.4667 | 6.4667 | +0.056 (+0.87%) | 8,951,437 |
| 1 Aug 2016 | CNY | 6.3778 | 6.4444 | 6.3222 | 6.4111 | 6.4111 | +0.033 (+0.52%) | 11,621,997 |
| 29 Jul 2016 | CNY | 6.4667 | 6.4833 | 6.3611 | 6.3778 | 6.3778 | -0.083 (-1.29%) | 14,421,533 |
| 28 Jul 2016 | CNY | 6.5 | 6.5278 | 6.3833 | 6.4611 | 6.4611 | -0.056 (-0.85%) | 20,959,479 |
| 27 Jul 2016 | CNY | 6.6833 | 6.7056 | 6.4 | 6.5167 | 6.5167 | -0.15 (-2.25%) | 32,576,812 |
