| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | CNY | 6.5778 | 6.6944 | 6.5556 | 6.6667 | 6.6667 | +0.089 (+1.35%) | 12,097,647 |
| 25 Jul 2016 | CNY | 6.5167 | 6.6389 | 6.4778 | 6.5778 | 6.5778 | +0.039 (+0.59%) | 11,470,604 |
| 22 Jul 2016 | CNY | 6.6833 | 6.6944 | 6.5167 | 6.5389 | 6.5389 | -0.155 (-2.32%) | 23,003,330 |
| 21 Jul 2016 | CNY | 6.6556 | 6.7556 | 6.6389 | 6.6944 | 6.6944 | +0.039 (+0.58%) | 21,894,420 |
| 20 Jul 2016 | CNY | 6.7 | 6.7167 | 6.6056 | 6.6556 | 6.6556 | -0.022 (-0.33%) | 20,262,547 |
| 19 Jul 2016 | CNY | 6.7111 | 6.7556 | 6.5944 | 6.6778 | 6.6778 | -0.067 (-0.99%) | 23,267,745 |
| 18 Jul 2016 | CNY | 6.8 | 6.8111 | 6.65 | 6.7444 | 6.7444 | -0.028 (-0.41%) | 26,503,000 |
| 15 Jul 2016 | CNY | 6.7111 | 6.8333 | 6.6667 | 6.7722 | 6.7722 | +0.089 (+1.33%) | 36,301,492 |
| 14 Jul 2016 | CNY | 6.7389 | 6.7389 | 6.6167 | 6.6833 | 6.6833 | 0.0 (0.0%) | 23,858,940 |
| 13 Jul 2016 | CNY | 6.5611 | 6.8278 | 6.5611 | 6.6833 | 6.6833 | +0.155 (+2.38%) | 53,858,701 |
| 12 Jul 2016 | CNY | 6.5389 | 6.5556 | 6.3667 | 6.5278 | 6.5278 | +0.017 (+0.26%) | 28,300,707 |
| 11 Jul 2016 | CNY | 6.6278 | 6.6833 | 6.5056 | 6.5111 | 6.5111 | -0.033 (-0.51%) | 27,887,101 |
| 8 Jul 2016 | CNY | 6.4722 | 6.5833 | 6.4278 | 6.5444 | 6.5444 | +0.072 (+1.12%) | 22,992,420 |
| 7 Jul 2016 | CNY | 6.5722 | 6.6389 | 6.4167 | 6.4722 | 6.4722 | -0.067 (-1.02%) | 30,600,955 |
| 6 Jul 2016 | CNY | 6.5944 | 6.7056 | 6.4889 | 6.5389 | 6.5389 | -0.028 (-0.42%) | 27,985,847 |
| 5 Jul 2016 | CNY | 6.5167 | 6.65 | 6.4611 | 6.5667 | 6.5667 | +0.022 (+0.34%) | 34,067,754 |
| 4 Jul 2016 | CNY | 6.3333 | 6.6444 | 6.3056 | 6.5444 | 6.5444 | +0.128 (+1.99%) | 41,837,531 |
| 1 Jul 2016 | CNY | 6.2389 | 6.4611 | 6.2389 | 6.4167 | 6.4167 | +0.267 (+4.34%) | 45,027,603 |
| 30 Jun 2016 | CNY | 6.1667 | 6.2167 | 6.1278 | 6.15 | 6.15 | -0.044 (-0.72%) | 12,972,119 |
| 29 Jun 2016 | CNY | 6.0944 | 6.3056 | 6.0722 | 6.1944 | 6.1944 | +0.111 (+1.83%) | 26,956,306 |
| 28 Jun 2016 | CNY | 5.9889 | 6.0833 | 5.9722 | 6.0833 | 6.0833 | +0.022 (+0.37%) | 17,522,136 |
| 27 Jun 2016 | CNY | 5.9167 | 6.0778 | 5.8889 | 6.0611 | 6.0611 | +0.111 (+1.87%) | 16,660,454 |
| 24 Jun 2016 | CNY | 6.1222 | 6.1667 | 5.8722 | 5.95 | 5.95 | -0.156 (-2.55%) | 22,158,329 |
| 23 Jun 2016 | CNY | 5.9722 | 6.1667 | 5.95 | 6.1056 | 6.1056 | +0.128 (+2.14%) | 20,028,540 |
| 22 Jun 2016 | CNY | 5.9556 | 6 | 5.9056 | 5.9778 | 5.9778 | -0.039 (-0.65%) | 7,316,935 |
| 21 Jun 2016 | CNY | 6.0944 | 6.1333 | 5.9833 | 6.0167 | 6.0167 | -0.056 (-0.91%) | 12,787,466 |
| 20 Jun 2016 | CNY | 6.1111 | 6.1389 | 5.9944 | 6.0722 | 6.0722 | -0.006 (-0.09%) | 14,539,987 |
| 17 Jun 2016 | CNY | 6.0278 | 6.2611 | 6.0167 | 6.0778 | 6.0778 | +0.033 (+0.55%) | 18,105,795 |
| 16 Jun 2016 | CNY | 5.9556 | 6.0722 | 5.9222 | 6.0444 | 6.0444 | +0.083 (+1.40%) | 16,372,935 |
| 15 Jun 2016 | CNY | 5.7 | 6.05 | 5.6722 | 5.9611 | 5.9611 | +0.228 (+3.97%) | 20,743,299 |
