Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | CNY | 6.85 | 6.8667 | 6.6222 | 6.7111 | 6.7111 | -0.128 (-1.87%) | 16,243,335 |
27 Apr 2016 | CNY | 6.8389 | 6.9111 | 6.8 | 6.8389 | 6.8389 | +0.011 (+0.16%) | 12,223,845 |
26 Apr 2016 | CNY | 6.7944 | 6.8889 | 6.7389 | 6.8278 | 6.8278 | +0.033 (+0.49%) | 8,763,044 |
25 Apr 2016 | CNY | 6.7833 | 6.8389 | 6.6778 | 6.7944 | 6.7944 | -0.033 (-0.49%) | 12,118,212 |
22 Apr 2016 | CNY | 6.7222 | 6.8389 | 6.6667 | 6.8278 | 6.8278 | +0.067 (+0.99%) | 12,014,181 |
21 Apr 2016 | CNY | 6.8556 | 6.9111 | 6.7278 | 6.7611 | 6.7611 | -0.133 (-1.93%) | 12,961,571 |
20 Apr 2016 | CNY | 7.0333 | 7.1556 | 6.5889 | 6.8944 | 6.8944 | -0.139 (-1.97%) | 36,474,651 |
19 Apr 2016 | CNY | 6.9889 | 7.0722 | 6.95 | 7.0333 | 7.0333 | +0.133 (+1.93%) | 21,521,057 |
18 Apr 2016 | CNY | 7.1111 | 7.1111 | 6.8944 | 6.9 | 6.9 | -0.256 (-3.57%) | 29,175,640 |
15 Apr 2016 | CNY | 7.2833 | 7.3111 | 7.1 | 7.1556 | 7.1556 | -0.067 (-0.92%) | 26,717,104 |
14 Apr 2016 | CNY | 7.2833 | 7.3278 | 7.1222 | 7.2222 | 7.2222 | -0.039 (-0.54%) | 29,528,647 |
13 Apr 2016 | CNY | 7.2111 | 7.3722 | 7.1556 | 7.2611 | 7.2611 | 0.0 (0.0%) | 54,203,419 |
12 Apr 2016 | CNY | 6.9167 | 7.2722 | 6.8611 | 7.2611 | 7.2611 | +0.333 (+4.81%) | 58,777,248 |
11 Apr 2016 | CNY | 6.8611 | 6.9833 | 6.8556 | 6.9278 | 6.9278 | +0.117 (+1.71%) | 27,325,378 |
8 Apr 2016 | CNY | 7.0444 | 7.0444 | 6.6611 | 6.8111 | 6.8111 | -0.195 (-2.78%) | 29,333,377 |
7 Apr 2016 | CNY | 7.1222 | 7.2611 | 7 | 7.0056 | 7.0056 | -0.15 (-2.10%) | 24,661,191 |
6 Apr 2016 | CNY | 7.1 | 7.1778 | 7.0722 | 7.1556 | 7.1556 | +0.028 (+0.39%) | 18,427,827 |
5 Apr 2016 | CNY | 7.1 | 7.1944 | 7.0222 | 7.1278 | 7.1278 | +0.044 (+0.63%) | 30,160,881 |
1 Apr 2016 | CNY | 6.9056 | 7.0889 | 6.8611 | 7.0833 | 7.0833 | +0.178 (+2.57%) | 23,422,739 |
31 Mar 2016 | CNY | 7.0778 | 7.0889 | 6.8611 | 6.9056 | 6.9056 | -0.105 (-1.50%) | 24,461,481 |
30 Mar 2016 | CNY | 6.8833 | 7.0278 | 6.8222 | 7.0111 | 7.0111 | +0.222 (+3.27%) | 20,442,106 |
29 Mar 2016 | CNY | 6.85 | 6.9833 | 6.7278 | 6.7889 | 6.7889 | -0.078 (-1.13%) | 19,371,328 |
28 Mar 2016 | CNY | 7.1167 | 7.1833 | 6.7833 | 6.8667 | 6.8667 | -0.289 (-4.04%) | 30,458,149 |
25 Mar 2016 | CNY | 7.0167 | 7.1778 | 6.9667 | 7.1556 | 7.1556 | +0.089 (+1.26%) | 18,170,805 |
24 Mar 2016 | CNY | 7.1889 | 7.2111 | 7.0333 | 7.0667 | 7.0667 | -0.244 (-3.34%) | 25,132,791 |
23 Mar 2016 | CNY | 7.2556 | 7.3833 | 7.2111 | 7.3111 | 7.3111 | -0.006 (-0.08%) | 16,950,247 |
22 Mar 2016 | CNY | 7.4444 | 7.4889 | 7.25 | 7.3167 | 7.3167 | -0.144 (-1.94%) | 33,626,190 |
21 Mar 2016 | CNY | 7.5889 | 7.6111 | 7.3444 | 7.4611 | 7.4611 | -0.095 (-1.25%) | 41,944,867 |
18 Mar 2016 | CNY | 7.2889 | 7.6556 | 7.2889 | 7.5556 | 7.5556 | +0.228 (+3.11%) | 42,276,159 |
17 Mar 2016 | CNY | 7.1833 | 7.4167 | 7.1833 | 7.3278 | 7.3278 | +0.15 (+2.09%) | 30,459,736 |