| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | CNY | 5.5556 | 5.6667 | 5.2 | 5.3722 | 5.3722 | -0.195 (-3.49%) | 33,137,217 |
| 26 Jan 2016 | CNY | 6.1278 | 6.1278 | 5.5556 | 5.5667 | 5.5667 | -0.606 (-9.81%) | 34,649,611 |
| 25 Jan 2016 | CNY | 6.2222 | 6.2667 | 6.0889 | 6.1722 | 6.1722 | +0.017 (+0.27%) | 22,631,938 |
| 22 Jan 2016 | CNY | 6.1667 | 6.2111 | 5.9444 | 6.1556 | 6.1556 | +0.072 (+1.19%) | 27,766,798 |
| 21 Jan 2016 | CNY | 6.2111 | 6.3611 | 6.0556 | 6.0833 | 6.0833 | -0.222 (-3.53%) | 26,339,605 |
| 20 Jan 2016 | CNY | 6.4444 | 6.5 | 6.25 | 6.3056 | 6.3056 | -0.189 (-2.91%) | 30,792,139 |
| 19 Jan 2016 | CNY | 6.2167 | 6.5278 | 6.1111 | 6.4944 | 6.4944 | +0.278 (+4.47%) | 33,866,892 |
| 18 Jan 2016 | CNY | 6.1167 | 6.3444 | 6.0833 | 6.2167 | 6.2167 | -0.061 (-0.97%) | 26,590,332 |
| 15 Jan 2016 | CNY | 6.6167 | 6.7389 | 6.1667 | 6.2778 | 6.2778 | -0.4 (-5.99%) | 29,052,619 |
| 14 Jan 2016 | CNY | 6.3333 | 6.6944 | 6.2778 | 6.6778 | 6.6778 | +0.172 (+2.65%) | 21,844,344 |
| 13 Jan 2016 | CNY | 6.7222 | 6.9444 | 6.4944 | 6.5056 | 6.5056 | -0.189 (-2.82%) | 24,971,954 |
| 12 Jan 2016 | CNY | 6.6 | 6.8611 | 6.5167 | 6.6944 | 6.6944 | +0.078 (+1.17%) | 26,383,662 |
| 11 Jan 2016 | CNY | 7.1111 | 7.2111 | 6.6167 | 6.6167 | 6.6167 | -0.733 (-9.98%) | 37,907,807 |
| 8 Jan 2016 | CNY | 7.3889 | 7.5 | 6.9222 | 7.35 | 7.35 | +0.078 (+1.07%) | 32,555,628 |
| 7 Jan 2016 | CNY | 7.8611 | 7.9889 | 7.2722 | 7.2722 | 7.2722 | -0.806 (-9.97%) | 8,331,480 |
| 6 Jan 2016 | CNY | 8.0222 | 8.1056 | 7.7889 | 8.0778 | 8.0778 | +0.072 (+0.90%) | 24,851,727 |
| 5 Jan 2016 | CNY | 7.6833 | 8.2056 | 7.6111 | 8.0056 | 8.0056 | -0.144 (-1.77%) | 37,478,379 |
| 4 Jan 2016 | CNY | 9.0278 | 9.05 | 8.15 | 8.15 | 8.15 | -0.906 (-10.00%) | 27,890,371 |
| 31 Dec 2015 | CNY | 9.2833 | 9.2833 | 8.9667 | 9.0556 | 9.0556 | -0.189 (-2.04%) | 18,667,531 |
| 30 Dec 2015 | CNY | 9.5056 | 9.5667 | 9.1667 | 9.2444 | 9.2444 | -0.178 (-1.89%) | 41,738,200 |
| 29 Dec 2015 | CNY | 9.1111 | 9.45 | 9.0389 | 9.4222 | 9.4222 | +0.294 (+3.23%) | 33,609,375 |
| 28 Dec 2015 | CNY | 9.2111 | 9.5833 | 9 | 9.1278 | 9.1278 | -0.094 (-1.02%) | 39,974,407 |
| 25 Dec 2015 | CNY | 8.9556 | 9.25 | 8.8722 | 9.2222 | 9.2222 | +0.283 (+3.17%) | 30,347,145 |
| 24 Dec 2015 | CNY | 9.0611 | 9.1222 | 8.7389 | 8.9389 | 8.9389 | -0.194 (-2.13%) | 30,323,741 |
| 23 Dec 2015 | CNY | 9.1944 | 9.4444 | 9.0556 | 9.1333 | 9.1333 | -0.039 (-0.42%) | 38,701,645 |
| 22 Dec 2015 | CNY | 9.05 | 9.2611 | 9 | 9.1722 | 9.1722 | +0.167 (+1.85%) | 39,101,581 |
| 21 Dec 2015 | CNY | 8.75 | 9.1333 | 8.7 | 9.0056 | 9.0056 | +0.239 (+2.73%) | 40,741,511 |
| 18 Dec 2015 | CNY | 8.8611 | 9.0556 | 8.6833 | 8.7667 | 8.7667 | -0.067 (-0.75%) | 46,885,066 |
| 17 Dec 2015 | CNY | 8.5556 | 8.9944 | 8.5556 | 8.8333 | 8.8333 | +0.294 (+3.45%) | 63,059,178 |
| 16 Dec 2015 | CNY | 8.6278 | 8.6833 | 8.5222 | 8.5389 | 8.5389 | -0.094 (-1.09%) | 15,333,537 |
