| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | CNY | 8.6667 | 8.9667 | 8.4 | 8.5333 | 8.5333 | -0.233 (-2.66%) | 21,362,524 |
| 2 Nov 2015 | CNY | 8.4111 | 8.9722 | 8.35 | 8.7667 | 8.7667 | +0.044 (+0.51%) | 39,435,598 |
| 30 Oct 2015 | CNY | 8.4722 | 8.9889 | 8.3722 | 8.7222 | 8.7222 | +0.211 (+2.48%) | 36,105,215 |
| 29 Oct 2015 | CNY | 8.2556 | 8.6111 | 8.15 | 8.5111 | 8.5111 | +0.361 (+4.43%) | 33,685,333 |
| 28 Oct 2015 | CNY | 8.6944 | 8.8222 | 8.1111 | 8.15 | 8.15 | -0.45 (-5.23%) | 38,937,162 |
| 27 Oct 2015 | CNY | 8.5556 | 8.6944 | 8.1389 | 8.6 | 8.6 | -0.094 (-1.09%) | 27,901,983 |
| 26 Oct 2015 | CNY | 8.5556 | 9.0556 | 8.35 | 8.6944 | 8.6944 | +0.283 (+3.37%) | 71,031,207 |
| 23 Oct 2015 | CNY | 8.0167 | 8.4722 | 7.9722 | 8.4111 | 8.4111 | +0.439 (+5.51%) | 37,757,269 |
| 22 Oct 2015 | CNY | 7.7778 | 8.0167 | 7.6778 | 7.9722 | 7.9722 | +0.339 (+4.44%) | 15,621,804 |
| 21 Oct 2015 | CNY | 8.25 | 8.5222 | 7.6278 | 7.6333 | 7.6333 | -0.539 (-6.59%) | 40,744,560 |
| 20 Oct 2015 | CNY | 8.2389 | 8.2833 | 8.0167 | 8.1722 | 8.1722 | -0.067 (-0.81%) | 26,511,778 |
| 19 Oct 2015 | CNY | 8.3222 | 8.6389 | 8.1667 | 8.2389 | 8.2389 | -0.105 (-1.26%) | 29,363,729 |
| 16 Oct 2015 | CNY | 8.0556 | 8.4444 | 7.8778 | 8.3444 | 8.3444 | +0.483 (+6.15%) | 51,547,087 |
| 15 Oct 2015 | CNY | 7.5556 | 8.1111 | 7.4611 | 7.8611 | 7.8611 | +0.344 (+4.58%) | 36,371,764 |
| 14 Oct 2015 | CNY | 7.6056 | 7.7722 | 7.3111 | 7.5167 | 7.5167 | -0.194 (-2.52%) | 25,909,430 |
| 13 Oct 2015 | CNY | 7.45 | 7.8833 | 7.2389 | 7.7111 | 7.7111 | +0.172 (+2.28%) | 45,396,808 |
| 12 Oct 2015 | CNY | 7.3056 | 7.6444 | 7.3056 | 7.5389 | 7.5389 | +0.339 (+4.71%) | 32,629,854 |
| 9 Oct 2015 | CNY | 6.9722 | 7.4 | 6.9333 | 7.2 | 7.2 | +0.189 (+2.69%) | 28,606,901 |
| 8 Oct 2015 | CNY | 6.85 | 7.0944 | 6.6722 | 7.0111 | 7.0111 | +0.561 (+8.70%) | 42,969,380 |
| 30 Sep 2015 | CNY | 6.3833 | 6.6278 | 6.2944 | 6.45 | 6.45 | +0.128 (+2.02%) | 11,666,667 |
| 29 Sep 2015 | CNY | 6.4944 | 6.5556 | 6.2833 | 6.3222 | 6.3222 | -0.289 (-4.37%) | 11,598,697 |
| 28 Sep 2015 | CNY | 6.5722 | 6.6389 | 6.4556 | 6.6111 | 6.6111 | +0.072 (+1.10%) | 5,816,196 |
| 25 Sep 2015 | CNY | 6.7 | 6.7611 | 6.5 | 6.5389 | 6.5389 | -0.161 (-2.40%) | 12,894,975 |
| 24 Sep 2015 | CNY | 6.7389 | 6.7778 | 6.6333 | 6.7 | 6.7 | +0.067 (+1.01%) | 8,895,344 |
| 23 Sep 2015 | CNY | 6.6778 | 6.8056 | 6.5889 | 6.6333 | 6.6333 | -0.244 (-3.55%) | 14,829,778 |
| 22 Sep 2015 | CNY | 6.8333 | 7.0278 | 6.8 | 6.8778 | 6.8778 | +0.044 (+0.65%) | 22,310,929 |
| 21 Sep 2015 | CNY | 6.6111 | 6.9278 | 6.5722 | 6.8333 | 6.8333 | +0.1 (+1.49%) | 17,578,584 |
| 18 Sep 2015 | CNY | 6.7222 | 6.8111 | 6.5611 | 6.7333 | 6.7333 | +0.144 (+2.19%) | 14,183,827 |
| 17 Sep 2015 | CNY | 6.8889 | 7.0833 | 6.5 | 6.5889 | 6.5889 | -0.433 (-6.17%) | 26,898,400 |
| 16 Sep 2015 | CNY | 6.5111 | 7.1278 | 6.3889 | 7.0222 | 7.0222 | +0.472 (+7.21%) | 28,348,000 |
