| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | CNY | 6.8889 | 7 | 6.5167 | 6.55 | 6.55 | -0.689 (-9.52%) | 21,994,455 |
| 14 Sep 2015 | CNY | 7.1611 | 7.2556 | 6.7222 | 7.2389 | 7.2389 | -0.172 (-2.32%) | 57,713,479 |
| 11 Sep 2015 | CNY | 6.7667 | 7.4278 | 6.6667 | 7.4111 | 7.4111 | +0.661 (+9.79%) | 48,515,257 |
| 10 Sep 2015 | CNY | 6.6667 | 6.8889 | 6.6167 | 6.75 | 6.75 | -0.05 (-0.74%) | 19,036,551 |
| 9 Sep 2015 | CNY | 6.65 | 6.8611 | 6.6056 | 6.8 | 6.8 | +0.222 (+3.38%) | 25,397,865 |
| 8 Sep 2015 | CNY | 6.3611 | 6.6389 | 6.1111 | 6.5778 | 6.5778 | +0.239 (+3.77%) | 18,548,564 |
| 7 Sep 2015 | CNY | 6.6389 | 6.9111 | 6.2778 | 6.3389 | 6.3389 | -0.233 (-3.55%) | 30,639,466 |
| 2 Sep 2015 | CNY | 6.1 | 6.6278 | 5.9722 | 6.5722 | 6.5722 | +0.267 (+4.23%) | 29,197,886 |
| 1 Sep 2015 | CNY | 6.7667 | 6.8111 | 6.2556 | 6.3056 | 6.3056 | -0.4 (-5.97%) | 20,901,250 |
| 31 Aug 2015 | CNY | 7.0278 | 7.0333 | 6.6667 | 6.7056 | 6.7056 | -0.322 (-4.58%) | 21,317,551 |
| 28 Aug 2015 | CNY | 6.7111 | 7.0833 | 6.7 | 7.0278 | 7.0278 | +0.445 (+6.75%) | 32,396,086 |
| 27 Aug 2015 | CNY | 6.1667 | 6.6556 | 6.1667 | 6.5833 | 6.5833 | +0.406 (+6.56%) | 23,305,154 |
| 26 Aug 2015 | CNY | 6.1611 | 6.6778 | 5.7944 | 6.1778 | 6.1778 | +0.022 (+0.36%) | 37,413,887 |
| 25 Aug 2015 | CNY | 6.1722 | 6.5833 | 6.1556 | 6.1556 | 6.1556 | -0.683 (-9.99%) | 54,525,835 |
| 24 Aug 2015 | CNY | 7.1111 | 7.2111 | 6.8389 | 6.8389 | 6.8389 | -0.761 (-10.01%) | 37,819,283 |
| 21 Aug 2015 | CNY | 8.0556 | 8.2444 | 7.4167 | 7.6 | 7.6 | -0.444 (-5.52%) | 40,232,761 |
| 20 Aug 2015 | CNY | 8.5 | 8.6389 | 7.9611 | 8.0444 | 8.0444 | -0.689 (-7.89%) | 23,661,856 |
| 19 Aug 2015 | CNY | 8.2111 | 8.9222 | 7.7889 | 8.7333 | 8.7333 | +0.105 (+1.22%) | 36,091,328 |
| 18 Aug 2015 | CNY | 9.6667 | 9.7111 | 8.6278 | 8.6278 | 8.6278 | -0.961 (-10.02%) | 47,191,033 |
| 17 Aug 2015 | CNY | 9.1056 | 9.7167 | 9.0111 | 9.5889 | 9.5889 | +0.483 (+5.31%) | 46,217,997 |
| 14 Aug 2015 | CNY | 9.1222 | 9.2778 | 8.9167 | 9.1056 | 9.1056 | +0.083 (+0.92%) | 39,374,877 |
| 13 Aug 2015 | CNY | 9.1944 | 9.2111 | 8.5167 | 9.0222 | 9.0222 | +0.011 (+0.12%) | 50,472,291 |
| 12 Aug 2015 | CNY | 8.4833 | 9.2778 | 8.4556 | 9.0111 | 9.0111 | +0.417 (+4.85%) | 63,618,606 |
| 11 Aug 2015 | CNY | 8.6944 | 8.8722 | 8.4222 | 8.5944 | 8.5944 | -0.089 (-1.02%) | 36,046,765 |
| 10 Aug 2015 | CNY | 8.3333 | 8.8278 | 8.2833 | 8.6833 | 8.6833 | +0.489 (+5.97%) | 37,143,624 |
| 7 Aug 2015 | CNY | 7.9722 | 8.2722 | 7.9444 | 8.1944 | 8.1944 | +0.317 (+4.02%) | 25,173,864 |
| 6 Aug 2015 | CNY | 7.9111 | 8.0944 | 7.8111 | 7.8778 | 7.8778 | -0.311 (-3.80%) | 20,397,767 |
| 5 Aug 2015 | CNY | 8.2222 | 8.5389 | 8.0889 | 8.1889 | 8.1889 | -0.056 (-0.67%) | 30,989,476 |
| 4 Aug 2015 | CNY | 7.7889 | 8.3056 | 7.7389 | 8.2444 | 8.2444 | +0.467 (+6.00%) | 22,908,306 |
| 3 Aug 2015 | CNY | 8 | 8.0778 | 7.5 | 7.7778 | 7.7778 | -0.389 (-4.76%) | 47,514,416 |
