| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | CNY | 7.8611 | 7.9056 | 7.45 | 7.4667 | 7.4667 | -0.383 (-4.88%) | 44,653,048 |
| 6 May 2015 | CNY | 8.1556 | 8.3 | 7.75 | 7.85 | 7.85 | -0.306 (-3.75%) | 46,632,497 |
| 5 May 2015 | CNY | 8.7778 | 8.7944 | 8.0556 | 8.1556 | 8.1556 | -0.639 (-7.26%) | 73,069,002 |
| 4 May 2015 | CNY | 8.8056 | 8.9333 | 8.7389 | 8.7944 | 8.7944 | +0.039 (+0.44%) | 62,620,101 |
| 30 Apr 2015 | CNY | 8.7 | 8.9389 | 8.6278 | 8.7556 | 8.7556 | +0.072 (+0.83%) | 75,418,664 |
| 29 Apr 2015 | CNY | 8.2611 | 8.6944 | 8.2333 | 8.6833 | 8.6833 | +0.322 (+3.85%) | 63,755,879 |
| 28 Apr 2015 | CNY | 8.7167 | 8.8333 | 8.3222 | 8.3611 | 8.3611 | -0.361 (-4.14%) | 75,625,754 |
| 27 Apr 2015 | CNY | 8.7778 | 8.8333 | 8.5944 | 8.7222 | 8.7222 | +0.05 (+0.58%) | 66,792,776 |
| 24 Apr 2015 | CNY | 8.8278 | 8.8278 | 8.5611 | 8.6722 | 8.6722 | -0.183 (-2.07%) | 68,105,008 |
| 23 Apr 2015 | CNY | 9.0222 | 9.1056 | 8.7833 | 8.8556 | 8.8556 | -0.133 (-1.48%) | 86,479,254 |
| 22 Apr 2015 | CNY | 8.6778 | 9.0222 | 8.6778 | 8.9889 | 8.9889 | +0.217 (+2.47%) | 107,773,279 |
| 21 Apr 2015 | CNY | 8.7111 | 8.8222 | 8.3889 | 8.7722 | 8.7722 | +0.133 (+1.54%) | 76,143,646 |
| 20 Apr 2015 | CNY | 8.7333 | 9.15 | 8.5556 | 8.6389 | 8.6389 | +0.039 (+0.45%) | 121,833,891 |
| 17 Apr 2015 | CNY | 8.5556 | 8.7 | 8.4222 | 8.6 | 8.6 | +0.083 (+0.98%) | 82,882,292 |
| 16 Apr 2015 | CNY | 8.3333 | 8.5944 | 8.1944 | 8.5167 | 8.5167 | +0.067 (+0.79%) | 64,702,467 |
| 15 Apr 2015 | CNY | 8.8778 | 8.8889 | 8.4333 | 8.45 | 8.45 | -0.472 (-5.29%) | 59,601,432 |
| 14 Apr 2015 | CNY | 9.0222 | 9.1944 | 8.8944 | 8.9222 | 8.9222 | -0.1 (-1.11%) | 88,064,850 |
| 13 Apr 2015 | CNY | 8.7944 | 9.2111 | 8.7222 | 9.0222 | 9.0222 | +0.261 (+2.98%) | 109,321,970 |
| 10 Apr 2015 | CNY | 8.6444 | 8.9 | 8.35 | 8.7611 | 8.7611 | +0.089 (+1.03%) | 107,117,272 |
| 9 Apr 2015 | CNY | 8.4278 | 8.7111 | 8.0389 | 8.6722 | 8.6722 | +0.222 (+2.63%) | 95,056,781 |
| 8 Apr 2015 | CNY | 8.55 | 8.6111 | 8.2889 | 8.45 | 8.45 | -0.094 (-1.10%) | 66,107,367 |
| 7 Apr 2015 | CNY | 8.35 | 8.5556 | 8.2889 | 8.5444 | 8.5444 | +0.2 (+2.40%) | 81,375,732 |
| 3 Apr 2015 | CNY | 8.3333 | 8.3889 | 8.2389 | 8.3444 | 8.3444 | -0.061 (-0.73%) | 56,487,785 |
| 2 Apr 2015 | CNY | 8.3556 | 8.5222 | 8.2944 | 8.4056 | 8.4056 | +0.044 (+0.53%) | 53,798,014 |
| 1 Apr 2015 | CNY | 8.3333 | 8.3778 | 8.2278 | 8.3611 | 8.3611 | -0.017 (-0.20%) | 59,413,410 |
| 31 Mar 2015 | CNY | 8.9333 | 9 | 8.3667 | 8.3778 | 8.3778 | -0.244 (-2.83%) | 107,536,530 |
| 30 Mar 2015 | CNY | 8.3333 | 8.7778 | 8.25 | 8.6222 | 8.6222 | +0.294 (+3.54%) | 112,007,026 |
| 27 Mar 2015 | CNY | 8.1056 | 8.3333 | 8.1056 | 8.3278 | 8.3278 | +0.25 (+3.09%) | 51,943,860 |
| 26 Mar 2015 | CNY | 8.2111 | 8.2111 | 7.9722 | 8.0778 | 8.0778 | -0.205 (-2.48%) | 63,025,597 |
| 25 Mar 2015 | CNY | 8.3556 | 8.75 | 8.2611 | 8.2833 | 8.2833 | +0.111 (+1.36%) | 108,713,610 |
