| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | CNY | 8.4556 | 8.4556 | 7.8556 | 8.1722 | 8.1722 | -0.294 (-3.48%) | 90,987,753 |
| 23 Mar 2015 | CNY | 8.6167 | 8.6611 | 8.3667 | 8.4667 | 8.4667 | -0.039 (-0.46%) | 74,141,236 |
| 20 Mar 2015 | CNY | 8.3056 | 8.6111 | 8.2833 | 8.5056 | 8.5056 | +0.2 (+2.41%) | 75,546,075 |
| 19 Mar 2015 | CNY | 8.1333 | 8.3889 | 8.0611 | 8.3056 | 8.3056 | +0.183 (+2.26%) | 75,858,667 |
| 18 Mar 2015 | CNY | 8.1111 | 8.1389 | 7.9944 | 8.1222 | 8.1222 | -0.033 (-0.41%) | 67,284,306 |
| 17 Mar 2015 | CNY | 8.1722 | 8.2167 | 8.0056 | 8.1556 | 8.1556 | +0.067 (+0.82%) | 67,084,389 |
| 16 Mar 2015 | CNY | 7.9389 | 8.2167 | 7.9111 | 8.0889 | 8.0889 | +0.211 (+2.68%) | 71,706,508 |
| 13 Mar 2015 | CNY | 7.8333 | 8.0944 | 7.7889 | 7.8778 | 7.8778 | +0.017 (+0.21%) | 60,357,780 |
| 12 Mar 2015 | CNY | 7.9889 | 7.9889 | 7.7167 | 7.8611 | 7.8611 | -0.117 (-1.46%) | 74,099,039 |
| 11 Mar 2015 | CNY | 7.2778 | 7.9889 | 7.2778 | 7.9778 | 7.9778 | +0.717 (+9.87%) | 124,821,205 |
| 10 Mar 2015 | CNY | 7.2222 | 7.3111 | 7.1944 | 7.2611 | 7.2611 | +0.039 (+0.54%) | 36,524,390 |
| 9 Mar 2015 | CNY | 7.2556 | 7.2722 | 7.1 | 7.2222 | 7.2222 | -0.044 (-0.61%) | 32,081,457 |
| 6 Mar 2015 | CNY | 7.1111 | 7.3111 | 7.0778 | 7.2667 | 7.2667 | +0.178 (+2.51%) | 43,905,627 |
| 5 Mar 2015 | CNY | 7.1111 | 7.1389 | 7.0556 | 7.0889 | 7.0889 | -0.072 (-1.01%) | 32,061,681 |
| 4 Mar 2015 | CNY | 7.1778 | 7.2389 | 7.0389 | 7.1611 | 7.1611 | -0.056 (-0.77%) | 37,072,951 |
| 3 Mar 2015 | CNY | 7.3333 | 7.3722 | 7.2056 | 7.2167 | 7.2167 | -0.172 (-2.33%) | 47,208,724 |
| 2 Mar 2015 | CNY | 7.4444 | 7.5167 | 7.3111 | 7.3889 | 7.3889 | +0.1 (+1.37%) | 64,516,545 |
| 27 Feb 2015 | CNY | 7.3778 | 7.4056 | 7.2222 | 7.2889 | 7.2889 | -0.028 (-0.38%) | 46,225,533 |
| 26 Feb 2015 | CNY | 7.0944 | 7.3333 | 7.0833 | 7.3167 | 7.3167 | +0.178 (+2.49%) | 46,370,381 |
| 25 Feb 2015 | CNY | 7.2167 | 7.3778 | 7.1167 | 7.1389 | 7.1389 | -0.033 (-0.46%) | 42,826,269 |
| 17 Feb 2015 | CNY | 6.9778 | 7.1944 | 6.9778 | 7.1722 | 7.1722 | +0.2 (+2.87%) | 45,847,960 |
| 16 Feb 2015 | CNY | 6.9944 | 7.0444 | 6.9111 | 6.9722 | 6.9722 | +0.039 (+0.56%) | 27,059,383 |
| 13 Feb 2015 | CNY | 6.75 | 7.0278 | 6.7222 | 6.9333 | 6.9333 | +0.217 (+3.22%) | 39,707,465 |
| 12 Feb 2015 | CNY | 6.7056 | 6.7944 | 6.6889 | 6.7167 | 6.7167 | 0.0 (0.0%) | 21,517,871 |
| 11 Feb 2015 | CNY | 6.65 | 6.8056 | 6.6167 | 6.7167 | 6.7167 | +0.078 (+1.17%) | 24,869,392 |
| 10 Feb 2015 | CNY | 6.5833 | 6.6556 | 6.5278 | 6.6389 | 6.6389 | +0.078 (+1.19%) | 20,292,417 |
| 9 Feb 2015 | CNY | 6.4889 | 6.6278 | 6.4111 | 6.5611 | 6.5611 | -0.006 (-0.09%) | 23,004,275 |
| 6 Feb 2015 | CNY | 6.8389 | 6.9222 | 6.5056 | 6.5667 | 6.5667 | -0.272 (-3.98%) | 41,359,843 |
| 5 Feb 2015 | CNY | 7.2167 | 7.2667 | 6.8222 | 6.8389 | 6.8389 | -0.189 (-2.69%) | 57,233,014 |
| 4 Feb 2015 | CNY | 7.1111 | 7.1333 | 6.95 | 7.0278 | 7.0278 | -0.128 (-1.79%) | 50,516,586 |
