Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2014 | CNY | 7.5278 | 7.5333 | 6.8778 | 6.8778 | 6.8778 | -0.761 (-9.96%) | 73,438,714 |
19 Dec 2014 | CNY | 8.0889 | 8.1944 | 7.45 | 7.6389 | 7.6389 | -0.444 (-5.50%) | 118,409,603 |
18 Dec 2014 | CNY | 8.5556 | 8.6611 | 8.0333 | 8.0833 | 8.0833 | -0.333 (-3.96%) | 95,015,271 |
17 Dec 2014 | CNY | 8.3056 | 8.6 | 8.1667 | 8.4167 | 8.4167 | +0.011 (+0.13%) | 100,479,231 |
16 Dec 2014 | CNY | 7.8833 | 8.5333 | 7.8778 | 8.4056 | 8.4056 | +0.078 (+0.93%) | 136,501,412 |
15 Dec 2014 | CNY | 8.8889 | 9.0833 | 8.1556 | 8.3278 | 8.3278 | -0.511 (-5.78%) | 143,417,053 |
12 Dec 2014 | CNY | 8.8889 | 9.0556 | 8.2222 | 8.8389 | 8.8389 | -0.189 (-2.09%) | 84,764,237 |
11 Dec 2014 | CNY | 8.9778 | 9.5 | 8.9 | 9.0278 | 9.0278 | +0.178 (+2.01%) | 110,010,524 |
10 Dec 2014 | CNY | 8.0833 | 8.85 | 8.0556 | 8.85 | 8.85 | +0.806 (+10.01%) | 98,173,002 |
9 Dec 2014 | CNY | 8.6111 | 9.2944 | 7.8056 | 8.0444 | 8.0444 | -0.511 (-5.98%) | 150,384,520 |
8 Dec 2014 | CNY | 8.1111 | 8.5556 | 8.1111 | 8.5556 | 8.5556 | +0.778 (+10.00%) | 109,337,389 |
5 Dec 2014 | CNY | 7.3611 | 7.9444 | 6.6222 | 7.7778 | 7.7778 | +0.45 (+6.14%) | 133,834,739 |
4 Dec 2014 | CNY | 7.0056 | 7.4444 | 6.9444 | 7.3278 | 7.3278 | +0.322 (+4.60%) | 77,918,986 |
3 Dec 2014 | CNY | 7.1389 | 7.6333 | 6.8611 | 7.0056 | 7.0056 | -0.117 (-1.64%) | 107,962,756 |
2 Dec 2014 | CNY | 6.5556 | 7.2056 | 6.4389 | 7.1222 | 7.1222 | +0.55 (+8.37%) | 107,894,575 |
1 Dec 2014 | CNY | 6.7222 | 6.7944 | 6.5111 | 6.5722 | 6.5722 | -0.25 (-3.66%) | 82,302,559 |
28 Nov 2014 | CNY | 6.6222 | 6.9222 | 6.5056 | 6.8222 | 6.8222 | +0.161 (+2.42%) | 103,094,413 |
27 Nov 2014 | CNY | 6.7222 | 7.0444 | 6.5611 | 6.6611 | 6.6611 | -0.111 (-1.64%) | 106,433,368 |
26 Nov 2014 | CNY | 6.5056 | 6.8889 | 6.3389 | 6.7722 | 6.7722 | +0.267 (+4.10%) | 109,351,927 |
25 Nov 2014 | CNY | 6.6333 | 6.7333 | 6.2889 | 6.5056 | 6.5056 | +0.033 (+0.52%) | 124,544,899 |
24 Nov 2014 | CNY | 6.1111 | 6.4722 | 6.1056 | 6.4722 | 6.4722 | +0.589 (+10.01%) | 143,586,880 |
21 Nov 2014 | CNY | 5.3611 | 5.8833 | 5.3556 | 5.8833 | 5.8833 | +0.533 (+9.97%) | 142,270,225 |
20 Nov 2014 | CNY | 5.2222 | 5.4389 | 5.1667 | 5.35 | 5.35 | +0.061 (+1.16%) | 69,754,471 |
19 Nov 2014 | CNY | 5.2778 | 5.3611 | 5.1778 | 5.2889 | 5.2889 | -0.028 (-0.52%) | 71,190,639 |
18 Nov 2014 | CNY | 4.9444 | 5.4444 | 4.9444 | 5.3167 | 5.3167 | +0.333 (+6.69%) | 117,232,686 |
17 Nov 2014 | CNY | 4.7167 | 5.0944 | 4.6222 | 4.9833 | 4.9833 | +0.35 (+7.55%) | 110,884,060 |
14 Nov 2014 | CNY | 4.6333 | 4.7 | 4.5556 | 4.6333 | 4.6333 | -0.017 (-0.36%) | 54,954,833 |
13 Nov 2014 | CNY | 4.5556 | 4.6889 | 4.5444 | 4.65 | 4.65 | +0.083 (+1.82%) | 66,445,538 |
12 Nov 2014 | CNY | 4.4 | 4.5778 | 4.3778 | 4.5667 | 4.5667 | +0.172 (+3.92%) | 53,275,847 |
11 Nov 2014 | CNY | 4.5833 | 4.6 | 4.3167 | 4.3944 | 4.3944 | -0.167 (-3.65%) | 66,023,582 |