| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | CNY | 3.7222 | 3.75 | 3.5722 | 3.5889 | 3.5889 | -0.139 (-3.73%) | 16,839,959 |
| 25 Sep 2013 | CNY | 3.7111 | 3.7722 | 3.6944 | 3.7278 | 3.7278 | +0.017 (+0.45%) | 14,912,017 |
| 24 Sep 2013 | CNY | 3.8111 | 3.8111 | 3.6833 | 3.7111 | 3.7111 | -0.117 (-3.05%) | 21,884,376 |
| 23 Sep 2013 | CNY | 3.7667 | 3.8333 | 3.7667 | 3.8278 | 3.8278 | +0.056 (+1.47%) | 13,784,401 |
| 18 Sep 2013 | CNY | 3.75 | 3.8222 | 3.7444 | 3.7722 | 3.7722 | 0.0 (0.0%) | 11,288,385 |
| 17 Sep 2013 | CNY | 3.9 | 3.9167 | 3.7611 | 3.7722 | 3.7722 | -0.128 (-3.28%) | 26,401,033 |
| 16 Sep 2013 | CNY | 3.9611 | 4.0111 | 3.8556 | 3.9 | 3.9 | -0.033 (-0.85%) | 26,608,431 |
| 13 Sep 2013 | CNY | 4 | 4.0222 | 3.8722 | 3.9333 | 3.9333 | -0.061 (-1.53%) | 26,075,673 |
| 12 Sep 2013 | CNY | 3.9722 | 4.0722 | 3.9556 | 3.9944 | 3.9944 | -0.033 (-0.83%) | 22,185,070 |
| 11 Sep 2013 | CNY | 4.0333 | 4.0833 | 3.95 | 4.0278 | 4.0278 | -0.028 (-0.69%) | 33,779,572 |
| 10 Sep 2013 | CNY | 3.9278 | 4.1667 | 3.8889 | 4.0556 | 4.0556 | +0.128 (+3.25%) | 76,420,603 |
| 9 Sep 2013 | CNY | 3.6556 | 4.0222 | 3.6556 | 3.9278 | 3.9278 | +0.272 (+7.45%) | 80,414,627 |
| 6 Sep 2013 | CNY | 3.6278 | 3.6722 | 3.5944 | 3.6556 | 3.6556 | +0.022 (+0.61%) | 14,928,586 |
| 5 Sep 2013 | CNY | 3.6722 | 3.7111 | 3.6278 | 3.6333 | 3.6333 | -0.072 (-1.95%) | 19,113,336 |
| 4 Sep 2013 | CNY | 3.7611 | 3.7944 | 3.6722 | 3.7056 | 3.7056 | -0.039 (-1.04%) | 21,017,646 |
| 3 Sep 2013 | CNY | 3.6167 | 3.7556 | 3.6167 | 3.7444 | 3.7444 | +0.117 (+3.21%) | 39,876,066 |
| 2 Sep 2013 | CNY | 3.7222 | 3.7778 | 3.5722 | 3.6278 | 3.6278 | -0.039 (-1.06%) | 37,101,439 |
| 30 Aug 2013 | CNY | 3.6 | 3.7944 | 3.5833 | 3.6667 | 3.6667 | +0.083 (+2.33%) | 62,524,758 |
| 29 Aug 2013 | CNY | 3.4833 | 3.6556 | 3.4833 | 3.5833 | 3.5833 | +0.1 (+2.87%) | 42,972,775 |
| 28 Aug 2013 | CNY | 3.5556 | 3.5722 | 3.4722 | 3.4833 | 3.4833 | -0.089 (-2.49%) | 37,456,488 |
| 27 Aug 2013 | CNY | 3.4889 | 3.5778 | 3.4722 | 3.5722 | 3.5722 | +0.044 (+1.26%) | 30,953,044 |
| 26 Aug 2013 | CNY | 3.4556 | 3.5278 | 3.45 | 3.5278 | 3.5278 | +0.072 (+2.09%) | 12,258,646 |
| 23 Aug 2013 | CNY | 3.4889 | 3.5278 | 3.4167 | 3.4556 | 3.4556 | -0.028 (-0.80%) | 13,661,321 |
| 22 Aug 2013 | CNY | 3.4611 | 3.5556 | 3.4611 | 3.4833 | 3.4833 | -0.022 (-0.64%) | 14,326,808 |
| 21 Aug 2013 | CNY | 3.4722 | 3.5111 | 3.4222 | 3.5056 | 3.5056 | +0.028 (+0.80%) | 11,323,657 |
| 20 Aug 2013 | CNY | 3.5056 | 3.5389 | 3.4556 | 3.4778 | 3.4778 | -0.039 (-1.11%) | 11,998,855 |
| 19 Aug 2013 | CNY | 3.4167 | 3.5389 | 3.4167 | 3.5167 | 3.5167 | +0.056 (+1.61%) | 10,939,950 |
| 16 Aug 2013 | CNY | 3.4389 | 3.8111 | 3.4167 | 3.4611 | 3.4611 | -0.006 (-0.16%) | 22,701,996 |
| 15 Aug 2013 | CNY | 3.5333 | 3.5444 | 3.45 | 3.4667 | 3.4667 | -0.067 (-1.88%) | 11,656,620 |
| 14 Aug 2013 | CNY | 3.5444 | 3.5833 | 3.5167 | 3.5333 | 3.5333 | +0.005 (+0.16%) | 16,091,776 |
