| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | CNY | 3.5111 | 3.55 | 3.4944 | 3.5278 | 3.5278 | 0.0 (0.0%) | 12,068,343 |
| 12 Aug 2013 | CNY | 3.4444 | 3.55 | 3.4278 | 3.5278 | 3.5278 | +0.095 (+2.75%) | 19,318,876 |
| 9 Aug 2013 | CNY | 3.4444 | 3.4611 | 3.3889 | 3.4333 | 3.4333 | 0.0 (0.0%) | 12,042,637 |
| 8 Aug 2013 | CNY | 3.4 | 3.4889 | 3.35 | 3.4333 | 3.4333 | +0.022 (+0.65%) | 21,979,220 |
| 7 Aug 2013 | CNY | 3.4167 | 3.4889 | 3.4111 | 3.4111 | 3.4111 | +0.011 (+0.33%) | 21,138,159 |
| 6 Aug 2013 | CNY | 3.4167 | 3.4222 | 3.3667 | 3.4 | 3.4 | -0.028 (-0.81%) | 14,254,770 |
| 5 Aug 2013 | CNY | 3.3944 | 3.4333 | 3.3556 | 3.4278 | 3.4278 | +0.017 (+0.49%) | 12,643,948 |
| 2 Aug 2013 | CNY | 3.4333 | 3.4722 | 3.3889 | 3.4111 | 3.4111 | +0.044 (+1.32%) | 24,303,497 |
| 1 Aug 2013 | CNY | 3.2944 | 3.3778 | 3.2889 | 3.3667 | 3.3667 | +0.089 (+2.71%) | 17,011,751 |
| 31 Jul 2013 | CNY | 3.3111 | 3.3722 | 3.2722 | 3.2778 | 3.2778 | +0.056 (+1.73%) | 18,962,177 |
| 30 Jul 2013 | CNY | 3.2167 | 3.2778 | 3.2 | 3.2222 | 3.2222 | +0.022 (+0.69%) | 6,520,681 |
| 29 Jul 2013 | CNY | 3.2889 | 3.2889 | 3.1889 | 3.2 | 3.2 | -0.1 (-3.03%) | 10,797,319 |
| 26 Jul 2013 | CNY | 3.2667 | 3.3111 | 3.25 | 3.3 | 3.3 | +0.022 (+0.68%) | 14,253,944 |
| 25 Jul 2013 | CNY | 3.2667 | 3.3167 | 3.25 | 3.2778 | 3.2778 | +0.028 (+0.86%) | 15,112,090 |
| 24 Jul 2013 | CNY | 3.3 | 3.3056 | 3.2056 | 3.25 | 3.25 | -0.067 (-2.01%) | 16,233,759 |
| 23 Jul 2013 | CNY | 3.2167 | 3.3167 | 3.2111 | 3.3167 | 3.3167 | +0.106 (+3.29%) | 20,972,449 |
| 22 Jul 2013 | CNY | 3.1722 | 3.2167 | 3.1333 | 3.2111 | 3.2111 | +0.044 (+1.40%) | 12,982,593 |
| 19 Jul 2013 | CNY | 3.2667 | 3.2944 | 3.1556 | 3.1667 | 3.1667 | -0.089 (-2.73%) | 17,695,461 |
| 18 Jul 2013 | CNY | 3.3056 | 3.3333 | 3.25 | 3.2556 | 3.2556 | -0.072 (-2.17%) | 15,539,668 |
| 17 Jul 2013 | CNY | 3.2944 | 3.3778 | 3.2722 | 3.3278 | 3.3278 | 0.0 (0.0%) | 27,098,917 |
| 16 Jul 2013 | CNY | 3.3278 | 3.3333 | 3.2556 | 3.3278 | 3.3278 | -0.011 (-0.33%) | 25,501,518 |
| 15 Jul 2013 | CNY | 3.3167 | 3.3556 | 3.2889 | 3.3389 | 3.3389 | +0.033 (+1.01%) | 14,151,801 |
| 12 Jul 2013 | CNY | 3.35 | 3.3889 | 3.2889 | 3.3056 | 3.3056 | -0.044 (-1.33%) | 22,906,366 |
| 11 Jul 2013 | CNY | 3.2222 | 3.4 | 3.2167 | 3.35 | 3.35 | +0.15 (+4.69%) | 38,910,004 |
| 10 Jul 2013 | CNY | 3.1222 | 3.2111 | 3.0889 | 3.2 | 3.2 | +0.094 (+3.04%) | 21,597,625 |
| 9 Jul 2013 | CNY | 3.1778 | 3.1778 | 3.0778 | 3.1056 | 3.1056 | -0.056 (-1.76%) | 17,774,222 |
| 8 Jul 2013 | CNY | 3.2611 | 3.2667 | 3.1444 | 3.1611 | 3.1611 | -0.133 (-4.05%) | 20,342,208 |
| 5 Jul 2013 | CNY | 3.2778 | 3.3833 | 3.2778 | 3.2944 | 3.2944 | +0.039 (+1.19%) | 20,480,524 |
| 4 Jul 2013 | CNY | 3.2111 | 3.2944 | 3.1833 | 3.2556 | 3.2556 | +0.022 (+0.69%) | 17,167,665 |
| 3 Jul 2013 | CNY | 3.2611 | 3.2778 | 3.1889 | 3.2333 | 3.2333 | -0.067 (-2.02%) | 12,285,766 |
