| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2013 | CNY | 3.3389 | 3.3389 | 3.2222 | 3.3 | 3.3 | -0.078 (-2.30%) | 18,364,770 |
| 1 Jul 2013 | CNY | 3.3611 | 3.4 | 3.3 | 3.3778 | 3.3778 | 0.0 (0.0%) | 10,248,735 |
| 28 Jun 2013 | CNY | 3.2278 | 3.5 | 3.2278 | 3.3778 | 3.3778 | +0.1 (+3.05%) | 20,580,762 |
| 27 Jun 2013 | CNY | 3.2667 | 3.3444 | 3.2444 | 3.2778 | 3.2778 | +0.033 (+1.03%) | 13,452,571 |
| 26 Jun 2013 | CNY | 3.2556 | 3.2833 | 3.1778 | 3.2444 | 3.2444 | +0.005 (+0.17%) | 9,092,019 |
| 25 Jun 2013 | CNY | 3.3 | 3.3167 | 3 | 3.2389 | 3.2389 | -0.089 (-2.67%) | 20,604,277 |
| 24 Jun 2013 | CNY | 3.7 | 3.7111 | 3.3278 | 3.3278 | 3.3278 | -0.372 (-10.06%) | 32,387,421 |
| 21 Jun 2013 | CNY | 3.6889 | 3.7167 | 3.6444 | 3.7 | 3.7 | -0.011 (-0.30%) | 9,485,391 |
| 20 Jun 2013 | CNY | 3.8111 | 3.8167 | 3.7111 | 3.7111 | 3.7111 | -0.1 (-2.62%) | 8,034,796 |
| 19 Jun 2013 | CNY | 3.8111 | 3.8333 | 3.75 | 3.8111 | 3.8111 | -0.022 (-0.58%) | 9,449,645 |
| 18 Jun 2013 | CNY | 3.85 | 3.8611 | 3.8 | 3.8333 | 3.8333 | +0.005 (+0.14%) | 8,422,396 |
| 17 Jun 2013 | CNY | 3.8778 | 3.9111 | 3.8 | 3.8278 | 3.8278 | -0.05 (-1.29%) | 12,205,252 |
| 14 Jun 2013 | CNY | 3.8667 | 3.9111 | 3.8556 | 3.8778 | 3.8778 | +0.011 (+0.29%) | 11,562,636 |
| 13 Jun 2013 | CNY | 3.9611 | 3.9611 | 3.8278 | 3.8667 | 3.8667 | -0.117 (-2.93%) | 13,482,604 |
| 7 Jun 2013 | CNY | 4.0667 | 4.0889 | 3.9556 | 3.9833 | 3.9833 | -0.067 (-1.65%) | 10,979,406 |
| 6 Jun 2013 | CNY | 4.1278 | 4.1333 | 4.0389 | 4.05 | 4.05 | -0.072 (-1.75%) | 12,374,746 |
| 5 Jun 2013 | CNY | 4.1167 | 4.1556 | 4.0944 | 4.1222 | 4.1222 | +0.005 (+0.13%) | 7,211,732 |
| 4 Jun 2013 | CNY | 4.2222 | 4.2222 | 4.0889 | 4.1167 | 4.1167 | -0.105 (-2.50%) | 15,830,688 |
| 3 Jun 2013 | CNY | 4.2 | 4.2667 | 4.1944 | 4.2222 | 4.2222 | +0.017 (+0.39%) | 8,572,275 |
| 31 May 2013 | CNY | 4.3111 | 4.3167 | 4.2 | 4.2056 | 4.2056 | -0.105 (-2.45%) | 12,721,577 |
| 30 May 2013 | CNY | 4.25 | 4.3278 | 4.2278 | 4.3111 | 4.3111 | +0.056 (+1.30%) | 22,767,530 |
| 29 May 2013 | CNY | 4.2833 | 4.3222 | 4.2444 | 4.2556 | 4.2556 | -0.033 (-0.78%) | 17,886,495 |
| 28 May 2013 | CNY | 4.1889 | 4.2944 | 4.1556 | 4.2889 | 4.2889 | +0.106 (+2.52%) | 23,590,861 |
| 27 May 2013 | CNY | 4.1667 | 4.1889 | 4.1111 | 4.1833 | 4.1833 | +0.011 (+0.27%) | 12,705,049 |
| 24 May 2013 | CNY | 4.1611 | 4.1944 | 4.1278 | 4.1722 | 4.1722 | +0.017 (+0.40%) | 12,453,528 |
| 23 May 2013 | CNY | 4.25 | 4.3 | 4.1333 | 4.1556 | 4.1556 | -0.111 (-2.60%) | 21,504,952 |
| 22 May 2013 | CNY | 4.2667 | 4.3222 | 4.2167 | 4.2667 | 4.2667 | +0.033 (+0.79%) | 25,278,435 |
| 21 May 2013 | CNY | 4.1278 | 4.2389 | 4.1167 | 4.2333 | 4.2333 | +0.094 (+2.28%) | 27,494,809 |
| 20 May 2013 | CNY | 4.1833 | 4.2444 | 4.1056 | 4.1389 | 4.1389 | -0.039 (-0.93%) | 41,736,967 |
| 17 May 2013 | CNY | 4.0833 | 4.2111 | 4.0722 | 4.1778 | 4.1778 | +0.1 (+2.45%) | 40,638,922 |
