| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | CNY | 3.9722 | 4.0778 | 3.9611 | 4.0778 | 4.0778 | +0.106 (+2.66%) | 17,867,935 |
| 15 May 2013 | CNY | 3.95 | 3.9778 | 3.9389 | 3.9722 | 3.9722 | +0.028 (+0.70%) | 7,076,554 |
| 14 May 2013 | CNY | 3.9722 | 3.9778 | 3.9278 | 3.9444 | 3.9444 | -0.028 (-0.70%) | 8,149,312 |
| 13 May 2013 | CNY | 4.0111 | 4.0222 | 3.95 | 3.9722 | 3.9722 | -0.028 (-0.70%) | 13,391,829 |
| 10 May 2013 | CNY | 4 | 4.0278 | 3.9722 | 4 | 4 | -0.006 (-0.14%) | 11,673,007 |
| 9 May 2013 | CNY | 4.0667 | 4.0667 | 3.9667 | 4.0056 | 4.0056 | -0.061 (-1.50%) | 16,397,546 |
| 8 May 2013 | CNY | 4.0667 | 4.1111 | 4.0333 | 4.0667 | 4.0667 | +0.011 (+0.27%) | 11,656,801 |
| 7 May 2013 | CNY | 4.05 | 4.1056 | 4.0278 | 4.0556 | 4.0556 | +0.006 (+0.14%) | 9,512,834 |
| 6 May 2013 | CNY | 4.0444 | 4.0722 | 4.0167 | 4.05 | 4.05 | +0.006 (+0.14%) | 12,162,420 |
| 3 May 2013 | CNY | 3.9778 | 4.0667 | 3.95 | 4.0444 | 4.0444 | +0.111 (+2.82%) | 24,499,598 |
| 2 May 2013 | CNY | 3.8833 | 3.9611 | 3.8667 | 3.9333 | 3.9333 | +0.028 (+0.71%) | 10,121,760 |
| 26 Apr 2013 | CNY | 3.9167 | 3.9556 | 3.8889 | 3.9056 | 3.9056 | -0.022 (-0.57%) | 7,389,990 |
| 25 Apr 2013 | CNY | 3.95 | 3.9722 | 3.9111 | 3.9278 | 3.9278 | -0.039 (-0.98%) | 8,468,060 |
| 24 Apr 2013 | CNY | 3.9222 | 3.9833 | 3.9111 | 3.9667 | 3.9667 | +0.05 (+1.28%) | 9,470,484 |
| 23 Apr 2013 | CNY | 4.0222 | 4.05 | 3.9167 | 3.9167 | 3.9167 | -0.117 (-2.89%) | 12,929,207 |
| 22 Apr 2013 | CNY | 4.0389 | 4.0667 | 3.9944 | 4.0333 | 4.0333 | -0.033 (-0.82%) | 10,856,626 |
| 19 Apr 2013 | CNY | 3.9944 | 4.0889 | 3.9944 | 4.0667 | 4.0667 | +0.067 (+1.67%) | 23,074,216 |
| 18 Apr 2013 | CNY | 4 | 4.0611 | 3.9722 | 4 | 4 | -0.006 (-0.14%) | 8,754,755 |
| 17 Apr 2013 | CNY | 4.0389 | 4.05 | 3.9556 | 4.0056 | 4.0056 | -0.017 (-0.41%) | 9,333,788 |
| 16 Apr 2013 | CNY | 3.8889 | 4.05 | 3.8778 | 4.0222 | 4.0222 | +0.111 (+2.84%) | 18,207,781 |
| 15 Apr 2013 | CNY | 3.95 | 3.9778 | 3.9 | 3.9111 | 3.9111 | -0.033 (-0.84%) | 8,744,682 |
| 12 Apr 2013 | CNY | 3.9611 | 3.9944 | 3.9389 | 3.9444 | 3.9444 | -0.033 (-0.84%) | 5,291,521 |
| 11 Apr 2013 | CNY | 4.0333 | 4.0389 | 3.9722 | 3.9778 | 3.9778 | -0.033 (-0.83%) | 9,735,789 |
| 10 Apr 2013 | CNY | 4.0056 | 4.0444 | 3.9889 | 4.0111 | 4.0111 | -0.067 (-1.64%) | 15,301,949 |
| 9 Apr 2013 | CNY | 3.9944 | 4.1 | 3.9944 | 4.0778 | 4.0778 | +0.083 (+2.09%) | 14,202,691 |
| 8 Apr 2013 | CNY | 3.8944 | 4.0056 | 3.8833 | 3.9944 | 3.9944 | +0.033 (+0.84%) | 8,475,334 |
| 3 Apr 2013 | CNY | 3.9833 | 4.0111 | 3.9444 | 3.9611 | 3.9611 | -0.022 (-0.56%) | 6,311,457 |
| 2 Apr 2013 | CNY | 3.9667 | 4.0556 | 3.9611 | 3.9833 | 3.9833 | +0.022 (+0.56%) | 11,598,856 |
| 1 Apr 2013 | CNY | 3.9389 | 4.0111 | 3.9111 | 3.9611 | 3.9611 | +0.05 (+1.28%) | 12,553,691 |
| 29 Mar 2013 | CNY | 3.9 | 3.9389 | 3.8722 | 3.9111 | 3.9111 | +0.017 (+0.43%) | 6,698,568 |
