| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | CNY | 4.5444 | 4.5722 | 4.4944 | 4.5278 | 4.5278 | -0.022 (-0.49%) | 24,907,392 |
| 6 Feb 2013 | CNY | 4.6278 | 4.6611 | 4.5278 | 4.55 | 4.55 | -0.106 (-2.27%) | 29,807,598 |
| 5 Feb 2013 | CNY | 4.5111 | 4.6889 | 4.4944 | 4.6556 | 4.6556 | +0.139 (+3.08%) | 21,725,667 |
| 4 Feb 2013 | CNY | 4.6278 | 4.6278 | 4.4889 | 4.5167 | 4.5167 | -0.094 (-2.05%) | 35,342,958 |
| 1 Feb 2013 | CNY | 4.5833 | 4.6222 | 4.5111 | 4.6111 | 4.6111 | +0.028 (+0.61%) | 19,598,803 |
| 31 Jan 2013 | CNY | 4.7778 | 4.8111 | 4.5056 | 4.5833 | 4.5833 | -0.233 (-4.85%) | 37,045,090 |
| 30 Jan 2013 | CNY | 4.6778 | 4.8444 | 4.6444 | 4.8167 | 4.8167 | +0.133 (+2.85%) | 25,420,336 |
| 29 Jan 2013 | CNY | 4.6889 | 4.8056 | 4.6556 | 4.6833 | 4.6833 | -0.006 (-0.12%) | 18,042,062 |
| 28 Jan 2013 | CNY | 4.55 | 4.7 | 4.5222 | 4.6889 | 4.6889 | +0.167 (+3.69%) | 18,473,099 |
| 25 Jan 2013 | CNY | 4.55 | 4.5778 | 4.5 | 4.5222 | 4.5222 | -0.056 (-1.21%) | 7,233,885 |
| 24 Jan 2013 | CNY | 4.6611 | 4.7556 | 4.5056 | 4.5778 | 4.5778 | -0.094 (-2.02%) | 20,669,873 |
| 23 Jan 2013 | CNY | 4.6667 | 4.7611 | 4.5611 | 4.6722 | 4.6722 | +0.005 (+0.12%) | 15,695,505 |
| 22 Jan 2013 | CNY | 4.7278 | 4.7556 | 4.6222 | 4.6667 | 4.6667 | -0.072 (-1.52%) | 18,369,124 |
| 21 Jan 2013 | CNY | 4.8278 | 4.8833 | 4.7056 | 4.7389 | 4.7389 | -0.056 (-1.16%) | 28,430,460 |
| 18 Jan 2013 | CNY | 4.6111 | 4.85 | 4.6111 | 4.7944 | 4.7944 | +0.178 (+3.85%) | 29,834,395 |
| 17 Jan 2013 | CNY | 4.6222 | 4.6611 | 4.5556 | 4.6167 | 4.6167 | -0.011 (-0.24%) | 11,757,738 |
| 16 Jan 2013 | CNY | 4.7389 | 4.75 | 4.5556 | 4.6278 | 4.6278 | -0.122 (-2.57%) | 19,432,314 |
| 15 Jan 2013 | CNY | 4.7389 | 4.8167 | 4.7167 | 4.75 | 4.75 | +0.017 (+0.35%) | 17,453,453 |
| 14 Jan 2013 | CNY | 4.5611 | 4.7556 | 4.5444 | 4.7333 | 4.7333 | +0.15 (+3.27%) | 28,369,557 |
| 11 Jan 2013 | CNY | 4.8056 | 4.8056 | 4.5333 | 4.5833 | 4.5833 | -0.217 (-4.51%) | 25,277,932 |
| 10 Jan 2013 | CNY | 4.7389 | 4.8889 | 4.7222 | 4.8 | 4.8 | +0.039 (+0.82%) | 15,350,905 |
| 9 Jan 2013 | CNY | 4.8333 | 4.8778 | 4.7111 | 4.7611 | 4.7611 | -0.089 (-1.83%) | 17,429,058 |
| 8 Jan 2013 | CNY | 4.8611 | 4.9222 | 4.7722 | 4.85 | 4.85 | -0.039 (-0.80%) | 19,043,564 |
| 7 Jan 2013 | CNY | 4.7444 | 4.9111 | 4.6889 | 4.8889 | 4.8889 | +0.1 (+2.09%) | 26,190,309 |
| 4 Jan 2013 | CNY | 4.8 | 4.8778 | 4.6944 | 4.7889 | 4.7889 | +0.067 (+1.41%) | 35,620,290 |
| 31 Dec 2012 | CNY | 4.6 | 4.8611 | 4.6 | 4.7222 | 4.7222 | +0.167 (+3.66%) | 42,685,570 |
| 28 Dec 2012 | CNY | 4.4278 | 4.6278 | 4.4056 | 4.5556 | 4.5556 | +0.139 (+3.14%) | 33,404,736 |
| 27 Dec 2012 | CNY | 4.5167 | 4.5611 | 4.4056 | 4.4167 | 4.4167 | -0.094 (-2.09%) | 33,550,932 |
| 26 Dec 2012 | CNY | 4.4889 | 4.5722 | 4.4444 | 4.5111 | 4.5111 | +0.017 (+0.37%) | 21,466,114 |
| 25 Dec 2012 | CNY | 4.2556 | 4.5056 | 4.2333 | 4.4944 | 4.4944 | +0.222 (+5.20%) | 33,547,231 |
