| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | CNY | 4.0667 | 4.1944 | 4.0556 | 4.1889 | 4.1889 | +0.122 (+3.00%) | 14,498,389 |
| 9 Nov 2012 | CNY | 4.0556 | 4.1 | 4.0056 | 4.0667 | 4.0667 | -0.017 (-0.41%) | 10,878,105 |
| 8 Nov 2012 | CNY | 4.0556 | 4.2444 | 4.0389 | 4.0833 | 4.0833 | -0.006 (-0.14%) | 23,800,757 |
| 7 Nov 2012 | CNY | 4.1056 | 4.15 | 4.0667 | 4.0889 | 4.0889 | -0.022 (-0.54%) | 9,996,066 |
| 6 Nov 2012 | CNY | 4.1333 | 4.1389 | 4.0278 | 4.1111 | 4.1111 | -0.039 (-0.94%) | 15,269,439 |
| 5 Nov 2012 | CNY | 4.1667 | 4.2056 | 4.0833 | 4.15 | 4.15 | -0.028 (-0.67%) | 16,921,850 |
| 2 Nov 2012 | CNY | 4.0944 | 4.25 | 4.0944 | 4.1778 | 4.1778 | +0.056 (+1.35%) | 28,310,319 |
| 1 Nov 2012 | CNY | 3.8833 | 4.15 | 3.8611 | 4.1222 | 4.1222 | +0.244 (+6.30%) | 33,612,161 |
| 31 Oct 2012 | CNY | 3.85 | 3.8889 | 3.8056 | 3.8778 | 3.8778 | +0.028 (+0.72%) | 7,399,940 |
| 30 Oct 2012 | CNY | 3.7889 | 3.9 | 3.7556 | 3.85 | 3.85 | +0.028 (+0.73%) | 10,531,288 |
| 29 Oct 2012 | CNY | 3.8556 | 3.8667 | 3.7778 | 3.8222 | 3.8222 | -0.039 (-1.01%) | 8,173,276 |
| 26 Oct 2012 | CNY | 3.9556 | 3.9778 | 3.8222 | 3.8611 | 3.8611 | -0.095 (-2.39%) | 10,999,486 |
| 25 Oct 2012 | CNY | 3.9833 | 4.0278 | 3.95 | 3.9556 | 3.9556 | -0.05 (-1.25%) | 7,848,448 |
| 24 Oct 2012 | CNY | 3.9889 | 4.0167 | 3.95 | 4.0056 | 4.0056 | -0.017 (-0.41%) | 11,549,473 |
| 23 Oct 2012 | CNY | 4.0111 | 4.1167 | 4 | 4.0222 | 4.0222 | +0.005 (+0.14%) | 20,786,637 |
| 22 Oct 2012 | CNY | 3.9889 | 4.0222 | 3.9278 | 4.0167 | 4.0167 | +0.006 (+0.14%) | 14,053,341 |
| 19 Oct 2012 | CNY | 3.9833 | 4.0667 | 3.95 | 4.0111 | 4.0111 | +0.022 (+0.56%) | 19,466,004 |
| 18 Oct 2012 | CNY | 3.8833 | 4.0167 | 3.8611 | 3.9889 | 3.9889 | +0.128 (+3.31%) | 18,934,432 |
| 17 Oct 2012 | CNY | 3.9056 | 3.9167 | 3.8333 | 3.8611 | 3.8611 | -0.039 (-1.00%) | 7,978,143 |
| 16 Oct 2012 | CNY | 3.8333 | 3.9222 | 3.8278 | 3.9 | 3.9 | +0.056 (+1.45%) | 8,380,895 |
| 15 Oct 2012 | CNY | 3.85 | 3.9056 | 3.7778 | 3.8444 | 3.8444 | -0.011 (-0.29%) | 6,101,308 |
| 12 Oct 2012 | CNY | 3.85 | 3.9111 | 3.7944 | 3.8556 | 3.8556 | 0.0 (0.0%) | 4,939,880 |
| 11 Oct 2012 | CNY | 3.9 | 3.9 | 3.8389 | 3.8556 | 3.8556 | -0.044 (-1.14%) | 5,131,670 |
| 10 Oct 2012 | CNY | 3.8611 | 3.9056 | 3.85 | 3.9 | 3.9 | +0.006 (+0.14%) | 7,724,444 |
| 9 Oct 2012 | CNY | 3.7667 | 3.9167 | 3.7611 | 3.8944 | 3.8944 | +0.133 (+3.54%) | 13,250,530 |
| 8 Oct 2012 | CNY | 3.8111 | 3.8167 | 3.7333 | 3.7611 | 3.7611 | -0.061 (-1.60%) | 6,759,450 |
| 28 Sep 2012 | CNY | 3.7111 | 3.8333 | 3.7 | 3.8222 | 3.8222 | +0.078 (+2.08%) | 8,916,654 |
| 27 Sep 2012 | CNY | 3.6444 | 3.7722 | 3.6389 | 3.7444 | 3.7444 | +0.089 (+2.43%) | 8,293,109 |
| 26 Sep 2012 | CNY | 3.7056 | 3.75 | 3.6556 | 3.6556 | 3.6556 | -0.05 (-1.35%) | 4,740,348 |
| 25 Sep 2012 | CNY | 3.7111 | 3.7111 | 3.6611 | 3.7056 | 3.7056 | 0.0 (0.0%) | 3,792,351 |
