| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | CNY | 3.6833 | 3.7333 | 3.6278 | 3.7056 | 3.7056 | +0.022 (+0.61%) | 4,705,491 |
| 21 Sep 2012 | CNY | 3.7 | 3.7333 | 3.6778 | 3.6833 | 3.6833 | -0.017 (-0.45%) | 4,718,363 |
| 20 Sep 2012 | CNY | 3.7611 | 3.7611 | 3.6944 | 3.7 | 3.7 | -0.072 (-1.91%) | 6,077,975 |
| 19 Sep 2012 | CNY | 3.7778 | 3.7833 | 3.7333 | 3.7722 | 3.7722 | +0.005 (+0.15%) | 5,487,240 |
| 18 Sep 2012 | CNY | 3.7722 | 3.7889 | 3.7278 | 3.7667 | 3.7667 | -0.011 (-0.29%) | 5,465,388 |
| 17 Sep 2012 | CNY | 3.9556 | 3.9556 | 3.7667 | 3.7778 | 3.7778 | -0.161 (-4.09%) | 13,807,909 |
| 14 Sep 2012 | CNY | 3.9611 | 3.9889 | 3.8833 | 3.9389 | 3.9389 | -0.017 (-0.42%) | 10,519,426 |
| 13 Sep 2012 | CNY | 3.9944 | 4.0111 | 3.95 | 3.9556 | 3.9556 | -0.044 (-1.11%) | 6,263,926 |
| 12 Sep 2012 | CNY | 3.9833 | 4.0111 | 3.9444 | 4 | 4 | +0.022 (+0.56%) | 11,544,840 |
| 11 Sep 2012 | CNY | 3.9944 | 3.9944 | 3.9444 | 3.9778 | 3.9778 | -0.033 (-0.83%) | 7,554,949 |
| 10 Sep 2012 | CNY | 3.9667 | 4.0389 | 3.9333 | 4.0111 | 4.0111 | +0.022 (+0.56%) | 11,429,433 |
| 7 Sep 2012 | CNY | 3.8944 | 4.0389 | 3.8833 | 3.9889 | 3.9889 | +0.122 (+3.16%) | 25,824,652 |
| 6 Sep 2012 | CNY | 3.8056 | 3.8778 | 3.8 | 3.8667 | 3.8667 | +0.056 (+1.46%) | 5,587,896 |
| 5 Sep 2012 | CNY | 3.7944 | 3.8333 | 3.7778 | 3.8111 | 3.8111 | +0.017 (+0.44%) | 5,972,248 |
| 4 Sep 2012 | CNY | 3.8667 | 3.8667 | 3.7944 | 3.7944 | 3.7944 | -0.072 (-1.87%) | 6,176,331 |
| 3 Sep 2012 | CNY | 3.7833 | 3.8889 | 3.7556 | 3.8667 | 3.8667 | +0.078 (+2.05%) | 14,786,724 |
| 31 Aug 2012 | CNY | 3.7722 | 3.7944 | 3.7333 | 3.7889 | 3.7889 | +0.017 (+0.44%) | 5,267,773 |
| 30 Aug 2012 | CNY | 3.7389 | 3.7833 | 3.7 | 3.7722 | 3.7722 | +0.028 (+0.74%) | 5,114,872 |
| 29 Aug 2012 | CNY | 3.8167 | 3.8222 | 3.7278 | 3.7444 | 3.7444 | -0.067 (-1.75%) | 5,516,872 |
| 28 Aug 2012 | CNY | 3.8167 | 3.8444 | 3.7778 | 3.8111 | 3.8111 | -0.006 (-0.15%) | 5,127,345 |
| 27 Aug 2012 | CNY | 3.9111 | 3.9111 | 3.8111 | 3.8167 | 3.8167 | -0.094 (-2.41%) | 6,171,562 |
| 24 Aug 2012 | CNY | 3.8944 | 3.9389 | 3.8444 | 3.9111 | 3.9111 | +0.017 (+0.43%) | 6,354,421 |
| 23 Aug 2012 | CNY | 3.8833 | 3.9333 | 3.8778 | 3.8944 | 3.8944 | +0.005 (+0.14%) | 6,819,060 |
| 22 Aug 2012 | CNY | 3.9722 | 3.9833 | 3.8778 | 3.8889 | 3.8889 | -0.078 (-1.96%) | 7,761,472 |
| 21 Aug 2012 | CNY | 3.9556 | 3.9889 | 3.9333 | 3.9667 | 3.9667 | +0.017 (+0.42%) | 6,462,151 |
| 20 Aug 2012 | CNY | 3.9889 | 3.9889 | 3.8944 | 3.95 | 3.95 | -0.078 (-1.93%) | 4,466,593 |
| 17 Aug 2012 | CNY | 4.0389 | 4.05 | 3.9944 | 4.0278 | 4.0278 | -0.005 (-0.14%) | 2,501,463 |
| 16 Aug 2012 | CNY | 4.0167 | 4.0667 | 3.9889 | 4.0333 | 4.0333 | +0.017 (+0.41%) | 4,142,903 |
| 15 Aug 2012 | CNY | 4.0333 | 4.0333 | 3.9944 | 4.0167 | 4.0167 | -0.017 (-0.41%) | 4,277,172 |
| 14 Aug 2012 | CNY | 4.0444 | 4.0556 | 3.9611 | 4.0333 | 4.0333 | -0.006 (-0.14%) | 11,362,498 |
