Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | CNY | 6.15 | 6.15 | 6.01 | 6.08 | 6.08 | -0.06 (-0.98%) | 21,102,101 |
19 Sep 2024 | CNY | 6.09 | 6.2 | 5.97 | 6.14 | 6.14 | +0.12 (+1.99%) | 34,204,009 |
18 Sep 2024 | CNY | 5.91 | 6.03 | 5.87 | 6.02 | 6.02 | +0.14 (+2.38%) | 28,906,500 |
13 Sep 2024 | CNY | 5.91 | 5.96 | 5.82 | 5.88 | 5.88 | +0.01 (+0.17%) | 19,241,300 |
12 Sep 2024 | CNY | 5.72 | 5.98 | 5.65 | 5.87 | 5.87 | +0.22 (+3.89%) | 31,448,800 |
11 Sep 2024 | CNY | 5.58 | 5.77 | 5.53 | 5.65 | 5.65 | +0.06 (+1.07%) | 16,036,100 |
10 Sep 2024 | CNY | 5.68 | 5.74 | 5.51 | 5.59 | 5.59 | -0.08 (-1.41%) | 17,579,900 |
9 Sep 2024 | CNY | 5.8 | 5.8 | 5.62 | 5.67 | 5.67 | -0.13 (-2.24%) | 24,420,301 |
6 Sep 2024 | CNY | 6.24 | 6.33 | 5.78 | 5.8 | 5.8 | -0.33 (-5.38%) | 36,760,611 |
5 Sep 2024 | CNY | 6.01 | 6.22 | 5.98 | 6.13 | 6.13 | +0.16 (+2.68%) | 27,466,528 |
4 Sep 2024 | CNY | 6.14 | 6.17 | 5.91 | 5.97 | 5.97 | -0.21 (-3.40%) | 33,396,948 |
3 Sep 2024 | CNY | 6.17 | 6.23 | 6.12 | 6.18 | 6.18 | +0.01 (+0.16%) | 26,244,462 |
2 Sep 2024 | CNY | 6.01 | 6.24 | 5.96 | 6.17 | 6.17 | +0.16 (+2.66%) | 53,992,348 |
30 Aug 2024 | CNY | 6.03 | 6.08 | 5.91 | 6.01 | 6.01 | -0.03 (-0.50%) | 46,591,495 |
29 Aug 2024 | CNY | 5.52 | 6.04 | 5.47 | 6.04 | 6.04 | +0.55 (+10.02%) | 61,127,759 |
28 Aug 2024 | CNY | 5.4 | 5.55 | 5.38 | 5.49 | 5.49 | +0.07 (+1.29%) | 17,487,742 |
27 Aug 2024 | CNY | 5.52 | 5.52 | 5.38 | 5.42 | 5.42 | -0.11 (-1.99%) | 14,452,334 |
26 Aug 2024 | CNY | 5.42 | 5.6 | 5.38 | 5.53 | 5.53 | +0.12 (+2.22%) | 21,641,036 |
23 Aug 2024 | CNY | 5.36 | 5.44 | 5.32 | 5.41 | 5.41 | +0.05 (+0.93%) | 11,429,243 |
22 Aug 2024 | CNY | 5.47 | 5.52 | 5.35 | 5.36 | 5.36 | -0.12 (-2.19%) | 16,150,499 |
21 Aug 2024 | CNY | 5.41 | 5.55 | 5.35 | 5.48 | 5.48 | +0.09 (+1.67%) | 14,877,128 |
20 Aug 2024 | CNY | 5.54 | 5.57 | 5.37 | 5.39 | 5.39 | -0.13 (-2.36%) | 17,610,998 |
19 Aug 2024 | CNY | 5.46 | 5.56 | 5.44 | 5.52 | 5.52 | +0.02 (+0.36%) | 17,929,038 |
16 Aug 2024 | CNY | 5.45 | 5.53 | 5.38 | 5.5 | 5.5 | +0.05 (+0.92%) | 22,195,800 |
15 Aug 2024 | CNY | 5.41 | 5.51 | 5.36 | 5.45 | 5.45 | +0.04 (+0.74%) | 17,178,380 |
14 Aug 2024 | CNY | 5.51 | 5.51 | 5.41 | 5.41 | 5.41 | -0.1 (-1.81%) | 7,589,300 |
13 Aug 2024 | CNY | 5.49 | 5.53 | 5.41 | 5.51 | 5.51 | +0.03 (+0.55%) | 10,309,100 |
12 Aug 2024 | CNY | 5.41 | 5.51 | 5.36 | 5.48 | 5.48 | +0.06 (+1.11%) | 14,736,200 |
9 Aug 2024 | CNY | 5.5 | 5.54 | 5.4 | 5.42 | 5.42 | -0.02 (-0.37%) | 14,247,850 |
8 Aug 2024 | CNY | 5.52 | 5.54 | 5.33 | 5.44 | 5.44 | -0.11 (-1.98%) | 21,368,702 |