| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2005 | CNY | 2.055 | 2.09 | 2.055 | 2.07 | 2.07 | +0.015 (+0.73%) | 1,306,400 |
| 10 Jan 2005 | CNY | 2.06 | 2.07 | 2.025 | 2.055 | 2.055 | -0.02 (-0.96%) | 2,185,054 |
| 7 Jan 2005 | CNY | 2.065 | 2.11 | 2.06 | 2.075 | 2.075 | -0.005 (-0.24%) | 2,845,908 |
| 6 Jan 2005 | CNY | 2.11 | 2.11 | 2.07 | 2.08 | 2.08 | -0.03 (-1.42%) | 2,173,718 |
| 5 Jan 2005 | CNY | 2.1 | 2.13 | 2.075 | 2.11 | 2.11 | +0.015 (+0.72%) | 1,467,314 |
| 4 Jan 2005 | CNY | 2.11 | 2.125 | 2.075 | 2.095 | 2.095 | -0.02 (-0.95%) | 2,120,680 |
| 31 Dec 2004 | CNY | 2.13 | 2.17 | 2.085 | 2.115 | 2.115 | -0.045 (-2.08%) | 4,807,600 |
| 30 Dec 2004 | CNY | 2.125 | 2.18 | 2.105 | 2.16 | 2.16 | +0.03 (+1.41%) | 5,016,636 |
| 29 Dec 2004 | CNY | 2.125 | 2.14 | 2.1 | 2.13 | 2.13 | +0.02 (+0.95%) | 3,807,840 |
| 28 Dec 2004 | CNY | 2.065 | 2.135 | 2.05 | 2.11 | 2.11 | +0.05 (+2.43%) | 3,544,502 |
| 27 Dec 2004 | CNY | 2.06 | 2.085 | 2.055 | 2.06 | 2.06 | +0.015 (+0.73%) | 2,597,784 |
| 24 Dec 2004 | CNY | 2.045 | 2.095 | 2.04 | 2.045 | 2.045 | -0.005 (-0.24%) | 2,337,682 |
| 23 Dec 2004 | CNY | 2.12 | 2.135 | 2.04 | 2.05 | 2.05 | -0.07 (-3.30%) | 2,874,924 |
| 22 Dec 2004 | CNY | 2.035 | 2.13 | 2.015 | 2.12 | 2.12 | +0.085 (+4.18%) | 4,504,910 |
| 21 Dec 2004 | CNY | 2.075 | 2.085 | 2.015 | 2.035 | 2.035 | -0.03 (-1.45%) | 4,842,980 |
| 20 Dec 2004 | CNY | 2.045 | 2.085 | 2.015 | 2.065 | 2.065 | -0.015 (-0.72%) | 3,430,192 |
| 17 Dec 2004 | CNY | 2.115 | 2.13 | 2.055 | 2.08 | 2.08 | -0.035 (-1.65%) | 4,779,800 |
| 16 Dec 2004 | CNY | 2.1 | 2.145 | 2.1 | 2.115 | 2.115 | +0.015 (+0.71%) | 3,819,420 |
| 15 Dec 2004 | CNY | 2.175 | 2.205 | 2.09 | 2.1 | 2.1 | -0.085 (-3.89%) | 8,505,718 |
| 14 Dec 2004 | CNY | 2.215 | 2.265 | 2.175 | 2.185 | 2.185 | -0.035 (-1.58%) | 11,461,706 |
| 13 Dec 2004 | CNY | 2.125 | 2.22 | 2.11 | 2.22 | 2.22 | +0.085 (+3.98%) | 6,025,794 |
| 10 Dec 2004 | CNY | 2.155 | 2.18 | 2.135 | 2.135 | 2.135 | -0.045 (-2.06%) | 2,663,144 |
| 9 Dec 2004 | CNY | 2.15 | 2.2 | 2.125 | 2.18 | 2.18 | +0.04 (+1.87%) | 4,086,974 |
| 8 Dec 2004 | CNY | 2.145 | 2.175 | 2.12 | 2.14 | 2.14 | -0.005 (-0.23%) | 2,353,840 |
| 7 Dec 2004 | CNY | 2.145 | 2.195 | 2.125 | 2.145 | 2.145 | 0.0 (0.0%) | 6,492,064 |
| 6 Dec 2004 | CNY | 2.095 | 2.15 | 2.055 | 2.145 | 2.145 | +0.05 (+2.39%) | 8,816,246 |
| 3 Dec 2004 | CNY | 2.085 | 2.195 | 2.08 | 2.095 | 2.095 | +1.576 (+303.82%) | 6,208,514 |
| 3 Dec 2004 |
|
|||||||
| 2 Dec 2004 | CNY | 2.1325 | 2.155 | 2.0625 | 2.075 | 2.075 | -0.062 (-2.92%) | 6,417,664 |
| 1 Dec 2004 | CNY | 2.1475 | 2.1625 | 2.1275 | 2.1375 | 2.1375 | -0.025 (-1.16%) | 4,459,068 |
| 30 Nov 2004 | CNY | 2.1875 | 2.2025 | 2.135 | 2.1625 | 2.1625 | -0.03 (-1.37%) | 5,385,960 |
