SHG:600331 - Sichuan Hongda Co Ltd Hongda
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 May 2003 CNY 1.5125 1.5438 1.4781 1.5391 1.5391 +0.031 (+2.08%) 3,969,171
14 May 2003 CNY 1.4625 1.5078 1.4531 1.5078 1.5078 +0.044 (+2.98%) 2,176,332
13 May 2003 CNY 1.5313 1.5547 1.4609 1.4641 1.4641 -0.087 (-5.64%) 4,353,216
12 May 2003 CNY 1.55 1.5625 1.5406 1.5516 1.5516 +0.002 (+0.10%) 1,834,892
30 Apr 2003 CNY 1.6094 1.6094 1.5438 1.55 1.55 -0.016 (-1.00%) 3,943,200
29 Apr 2003 CNY 1.6094 1.6125 1.5641 1.5656 1.5656 -0.006 (-0.40%) 3,429,856
25 Apr 2003 CNY 1.5609 1.5906 1.5609 1.5719 1.5719 +0.016 (+1.00%) 2,897,452
24 Apr 2003 CNY 1.6047 1.6094 1.5516 1.5563 1.5563 -0.047 (-2.92%) 4,018,566
23 Apr 2003 CNY 1.6109 1.6266 1.6016 1.6031 1.6031 -0.027 (-1.63%) 2,350,092
22 Apr 2003 CNY 1.5625 1.6406 1.5625 1.6297 1.6297 -0.036 (-2.16%) 2,963,462
21 Apr 2003 CNY 1.7016 1.7016 1.6578 1.6656 1.6656 -0.041 (-2.39%) 2,865,280
18 Apr 2003 CNY 1.7 1.7203 1.6922 1.7063 1.7063 +0.003 (+0.19%) 2,272,441
17 Apr 2003 CNY 1.7188 1.7391 1.6875 1.7031 1.7031 -0.016 (-0.91%) 3,177,017
16 Apr 2003 CNY 1.7813 1.7906 1.7156 1.7188 1.7188 -0.062 (-3.51%) 6,239,360
15 Apr 2003 CNY 1.7578 1.7813 1.7422 1.7813 1.7813 +0.033 (+1.88%) 6,304,832
14 Apr 2003 CNY 1.7219 1.7656 1.7219 1.7484 1.7484 +0.033 (+1.91%) 6,416,665
11 Apr 2003 CNY 1.6875 1.7219 1.675 1.7156 1.7156 +0.036 (+2.14%) 3,705,574
10 Apr 2003 CNY 1.6719 1.6859 1.6422 1.6797 1.6797 +0.006 (+0.38%) 3,850,803
9 Apr 2003 CNY 1.6641 1.6828 1.6375 1.6734 1.6734 +0.003 (+0.19%) 2,890,656
8 Apr 2003 CNY 1.7016 1.7109 1.6641 1.6703 1.6703 -0.025 (-1.47%) 1,885,120
7 Apr 2003 CNY 1.7219 1.7234 1.6875 1.6953 1.6953 -0.02 (-1.18%) 1,559,680
4 Apr 2003 CNY 1.7078 1.7313 1.7078 1.7156 1.7156 -0.003 (-0.19%) 1,269,760
3 Apr 2003 CNY 1.7078 1.7328 1.6875 1.7188 1.7188 +0.013 (+0.73%) 2,154,950
2 Apr 2003 CNY 1.725 1.725 1.7016 1.7063 1.7063 -0.014 (-0.81%) 1,893,510
1 Apr 2003 CNY 1.7156 1.7266 1.7109 1.7203 1.7203 +0.005 (+0.27%) 3,084,262
31 Mar 2003 CNY 1.6922 1.7188 1.6922 1.7156 1.7156 +0.02 (+1.20%) 984,492
28 Mar 2003 CNY 1.7109 1.7328 1.6922 1.6953 1.6953 -0.025 (-1.45%) 1,430,099
27 Mar 2003 CNY 1.6594 1.7281 1.6578 1.7203 1.7203 +0.051 (+3.09%) 1,423,353
26 Mar 2003 CNY 1.6719 1.6797 1.6563 1.6688 1.6688 -0.009 (-0.55%) 1,961,299
25 Mar 2003 CNY 1.7125 1.7125 1.6734 1.6781 1.6781 -0.034 (-2.01%) 1,101,824



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms