Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2002 | CNY | 2.0234 | 2.0438 | 1.9969 | 1.9969 | 1.9969 | -0.019 (-0.93%) | 3,644,800 |
30 May 2002 | CNY | 2.0391 | 2.1063 | 2.0016 | 2.0156 | 2.0156 | -0.037 (-1.83%) | 3,446,336 |
29 May 2002 | CNY | 2.1016 | 2.1016 | 2.0391 | 2.0531 | 2.0531 | 0.0 (0.0%) | 2,803,328 |