Sichuan Hongda Co Ltd Recent Share Price (SHG:600331)

SHG:600331 - Sichuan Hongda Co Ltd Sichuan Hongda Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2002	CNY	11.8	12.76	11.8	12.73	12.73	+0.87 (+7.34%)	2,340,833
22 Jan 2002	CNY	11.62	12.28	11.58	11.86	11.86	+0.12 (+1.02%)	1,594,346
21 Jan 2002	CNY	12.25	12.32	11.68	11.74	11.74	-0.64 (-5.17%)	1,883,770
18 Jan 2002	CNY	12.2	12.6	11.92	12.38	12.38	0.0 (0.0%)	4,396,541
17 Jan 2002	CNY	13.14	13.15	12.31	12.38	12.38	-0.8 (-6.07%)	1,732,464
16 Jan 2002	CNY	13.08	13.35	12.75	13.18	13.18	+0.07 (+0.53%)	1,836,405
15 Jan 2002	CNY	13.28	13.48	13.01	13.11	13.11	-0.19 (-1.43%)	1,336,300
14 Jan 2002	CNY	13.45	13.6	13.22	13.3	13.3	-0.33 (-2.42%)	1,539,370
11 Jan 2002	CNY	14.1	14.1	13.61	13.63	13.63	-0.47 (-3.33%)	1,419,344
10 Jan 2002	CNY	13.72	14.13	13.65	14.1	14.1	+0.35 (+2.55%)	2,086,018
9 Jan 2002	CNY	13.56	14.05	13.48	13.75	13.75	+0.15 (+1.10%)	1,478,942
8 Jan 2002	CNY	14.06	14.18	13.58	13.6	13.6	-0.47 (-3.34%)	1,707,739
7 Jan 2002	CNY	14.01	14.09	13.81	14.07	14.07	-0.01 (-0.07%)	1,330,118
4 Jan 2002	CNY	14.45	14.5	14.03	14.08	14.08	-0.43 (-2.96%)	2,310,870
3 Jan 2002	CNY	0	0	0	14.51	14.51	0.0 (0.0%)	0
2 Jan 2002	CNY	0	0	0	14.51	14.51	0.0 (0.0%)	0
1 Jan 2002	CNY	0	0	0	14.51	14.51	0.0 (0.0%)	0
31 Dec 2001	CNY	14.79	14.81	14.48	14.51	14.51	-0.2 (-1.36%)	2,519,757
28 Dec 2001	CNY	14.5	14.76	14.43	14.71	14.71	+0.29 (+2.01%)	2,847,272
27 Dec 2001	CNY	14.31	14.67	14.15	14.42	14.42	+0.11 (+0.77%)	2,933,644
26 Dec 2001	CNY	14.28	14.38	14.07	14.31	14.31	-0.01 (-0.07%)	2,192,399
25 Dec 2001	CNY	14.42	14.54	14.18	14.32	14.32	-0.09 (-0.62%)	1,729,704
24 Dec 2001	CNY	14.21	14.49	14.01	14.41	14.41	+0.12 (+0.84%)	3,015,260
21 Dec 2001	CNY	14.77	14.78	14.01	14.29	14.29	0.0 (0.0%)	8,102,976