| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | CNY | 3.19 | 3.54 | 3.18 | 3.54 | 3.54 | +0.32 (+9.94%) | 280,958,193 |
| 16 Aug 2021 | CNY | 3.3 | 3.49 | 3.15 | 3.22 | 3.22 | -0.05 (-1.53%) | 203,773,084 |
| 13 Aug 2021 | CNY | 2.98 | 3.27 | 2.89 | 3.27 | 3.27 | +0.3 (+10.10%) | 237,757,310 |
| 12 Aug 2021 | CNY | 2.78 | 3.02 | 2.77 | 2.97 | 2.97 | +0.17 (+6.07%) | 186,411,478 |
| 11 Aug 2021 | CNY | 2.78 | 2.87 | 2.75 | 2.8 | 2.8 | +0.02 (+0.72%) | 101,394,570 |
| 10 Aug 2021 | CNY | 2.82 | 2.88 | 2.73 | 2.78 | 2.78 | -0.06 (-2.11%) | 102,232,450 |
| 9 Aug 2021 | CNY | 2.82 | 2.86 | 2.71 | 2.84 | 2.84 | -0.01 (-0.35%) | 110,238,295 |
| 6 Aug 2021 | CNY | 2.77 | 2.88 | 2.75 | 2.85 | 2.85 | +0.05 (+1.79%) | 136,122,865 |
| 5 Aug 2021 | CNY | 2.9 | 2.9 | 2.76 | 2.8 | 2.8 | -0.16 (-5.41%) | 164,857,900 |
| 4 Aug 2021 | CNY | 3.03 | 3.04 | 2.85 | 2.96 | 2.96 | +0.01 (+0.34%) | 168,369,389 |
| 3 Aug 2021 | CNY | 3.06 | 3.17 | 2.9 | 2.95 | 2.95 | -0.25 (-7.81%) | 241,188,192 |
| 2 Aug 2021 | CNY | 3.53 | 3.62 | 3.19 | 3.2 | 3.2 | -0.34 (-9.60%) | 267,620,354 |
| 30 Jul 2021 | CNY | 3.71 | 3.91 | 3.45 | 3.54 | 3.54 | -0.02 (-0.56%) | 287,184,063 |
| 29 Jul 2021 | CNY | 3.26 | 3.56 | 3.24 | 3.56 | 3.56 | +0.32 (+9.88%) | 281,537,220 |
| 28 Jul 2021 | CNY | 3.62 | 3.67 | 3.24 | 3.24 | 3.24 | -0.36 (-10%) | 242,324,444 |
| 27 Jul 2021 | CNY | 3.37 | 3.6 | 3.2 | 3.6 | 3.6 | +0.33 (+10.09%) | 328,397,388 |
| 26 Jul 2021 | CNY | 3 | 3.27 | 2.84 | 3.27 | 3.27 | +0.3 (+10.10%) | 329,348,866 |
| 23 Jul 2021 | CNY | 2.7 | 2.97 | 2.7 | 2.97 | 2.97 | +0.27 (+10%) | 254,170,682 |
| 22 Jul 2021 | CNY | 2.85 | 2.85 | 2.67 | 2.7 | 2.7 | -0.13 (-4.59%) | 251,991,184 |
| 21 Jul 2021 | CNY | 2.7 | 2.83 | 2.6 | 2.83 | 2.83 | +0.26 (+10.12%) | 275,357,521 |
| 20 Jul 2021 | CNY | 2.3 | 2.57 | 2.28 | 2.57 | 2.57 | +0.23 (+9.83%) | 140,632,997 |
| 19 Jul 2021 | CNY | 2.34 | 2.4 | 2.31 | 2.34 | 2.34 | -0.02 (-0.85%) | 58,121,501 |
| 16 Jul 2021 | CNY | 2.26 | 2.42 | 2.25 | 2.36 | 2.36 | +0.07 (+3.06%) | 88,692,258 |
| 15 Jul 2021 | CNY | 2.26 | 2.31 | 2.21 | 2.29 | 2.29 | +0.05 (+2.23%) | 69,252,745 |
| 14 Jul 2021 | CNY | 2.3 | 2.33 | 2.24 | 2.24 | 2.24 | -0.07 (-3.03%) | 85,576,448 |
| 13 Jul 2021 | CNY | 2.36 | 2.41 | 2.28 | 2.31 | 2.31 | -0.08 (-3.35%) | 129,151,148 |
| 12 Jul 2021 | CNY | 2.56 | 2.56 | 2.36 | 2.39 | 2.39 | +0.06 (+2.58%) | 231,112,326 |
| 9 Jul 2021 | CNY | 2.12 | 2.33 | 2.11 | 2.33 | 2.33 | +0.21 (+9.91%) | 73,895,889 |
| 8 Jul 2021 | CNY | 2.13 | 2.17 | 2.11 | 2.12 | 2.12 | -0.03 (-1.40%) | 41,186,006 |
| 7 Jul 2021 | CNY | 2.12 | 2.17 | 2.09 | 2.15 | 2.15 | +0.03 (+1.42%) | 40,125,248 |
