| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 2.06 | 2.13 | 2.05 | 2.12 | 2.12 | +0.06 (+2.91%) | 47,767,492 |
| 5 Jul 2021 | CNY | 1.99 | 2.07 | 1.97 | 2.06 | 2.06 | +0.09 (+4.57%) | 39,855,585 |
| 2 Jul 2021 | CNY | 1.96 | 2.01 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 27,332,800 |
| 1 Jul 2021 | CNY | 2.03 | 2.04 | 1.96 | 1.97 | 1.97 | -0.07 (-3.43%) | 32,889,411 |
| 30 Jun 2021 | CNY | 2.02 | 2.05 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 15,228,611 |
| 29 Jun 2021 | CNY | 2.07 | 2.07 | 2.02 | 2.02 | 2.02 | -0.05 (-2.42%) | 26,945,956 |
| 28 Jun 2021 | CNY | 2.08 | 2.12 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 33,158,170 |
| 25 Jun 2021 | CNY | 2.06 | 2.11 | 2.04 | 2.08 | 2.08 | +0.02 (+0.97%) | 50,416,900 |
| 24 Jun 2021 | CNY | 2.07 | 2.1 | 2.04 | 2.06 | 2.06 | -0.01 (-0.48%) | 28,723,514 |
| 23 Jun 2021 | CNY | 2.08 | 2.08 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 25,908,298 |
| 22 Jun 2021 | CNY | 2.08 | 2.1 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 26,352,186 |
| 21 Jun 2021 | CNY | 2.06 | 2.12 | 2.05 | 2.07 | 2.07 | -0.02 (-0.96%) | 26,009,747 |
| 18 Jun 2021 | CNY | 2.05 | 2.11 | 2 | 2.09 | 2.09 | +0.01 (+0.48%) | 35,099,545 |
| 17 Jun 2021 | CNY | 2.11 | 2.12 | 2.04 | 2.08 | 2.08 | -0.02 (-0.95%) | 23,675,909 |
| 16 Jun 2021 | CNY | 2.09 | 2.16 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 28,470,964 |
| 15 Jun 2021 | CNY | 2.19 | 2.19 | 2.01 | 2.08 | 2.08 | -0.11 (-5.02%) | 47,778,775 |
| 11 Jun 2021 | CNY | 2.21 | 2.23 | 2.17 | 2.19 | 2.19 | -0.03 (-1.35%) | 35,611,256 |
| 10 Jun 2021 | CNY | 2.2 | 2.26 | 2.17 | 2.22 | 2.22 | +0.02 (+0.91%) | 54,255,895 |
| 9 Jun 2021 | CNY | 2.15 | 2.26 | 2.13 | 2.2 | 2.2 | +0.03 (+1.38%) | 60,798,410 |
| 8 Jun 2021 | CNY | 2.12 | 2.22 | 2.11 | 2.17 | 2.17 | -0.12 (-5.24%) | 93,116,846 |
| 7 Jun 2021 | CNY | 2.31 | 2.37 | 2.28 | 2.29 | 2.29 | -0.1 (-4.18%) | 52,864,298 |
| 4 Jun 2021 | CNY | 2.42 | 2.43 | 2.37 | 2.39 | 2.39 | -0.08 (-3.24%) | 50,274,526 |
| 3 Jun 2021 | CNY | 2.37 | 2.5 | 2.36 | 2.47 | 2.47 | +0.07 (+2.92%) | 81,761,434 |
| 2 Jun 2021 | CNY | 2.41 | 2.5 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 62,737,553 |
| 1 Jun 2021 | CNY | 2.3 | 2.44 | 2.26 | 2.4 | 2.4 | +0.07 (+3.00%) | 67,022,753 |
| 31 May 2021 | CNY | 2.31 | 2.37 | 2.3 | 2.33 | 2.33 | -0.04 (-1.69%) | 51,674,300 |
| 28 May 2021 | CNY | 2.45 | 2.53 | 2.36 | 2.37 | 2.37 | -0.03 (-1.25%) | 84,767,717 |
| 27 May 2021 | CNY | 2.38 | 2.44 | 2.34 | 2.4 | 2.4 | -0.01 (-0.41%) | 43,703,800 |
| 26 May 2021 | CNY | 2.42 | 2.53 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 63,419,200 |
| 25 May 2021 | CNY | 2.48 | 2.49 | 2.37 | 2.42 | 2.42 | -0.05 (-2.02%) | 67,178,812 |
