| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 2.42 | 2.44 | 2.17 | 2.32 | 2.32 | +0.1 (+4.50%) | 194,456,768 |
| 22 Feb 2021 | CNY | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.2 (+9.90%) | 10,542,877 |
| 19 Feb 2021 | CNY | 1.9 | 2.02 | 1.82 | 2.02 | 2.02 | +0.18 (+9.78%) | 42,224,325 |
| 18 Feb 2021 | CNY | 1.77 | 1.84 | 1.72 | 1.84 | 1.84 | +0.17 (+10.18%) | 35,797,053 |
| 10 Feb 2021 | CNY | 1.65 | 1.69 | 1.64 | 1.67 | 1.67 | +0.02 (+1.21%) | 16,068,722 |
| 9 Feb 2021 | CNY | 1.6 | 1.68 | 1.6 | 1.65 | 1.65 | +0.04 (+2.48%) | 17,264,000 |
| 8 Feb 2021 | CNY | 1.65 | 1.66 | 1.59 | 1.61 | 1.61 | -0.02 (-1.23%) | 14,732,802 |
| 5 Feb 2021 | CNY | 1.61 | 1.7 | 1.6 | 1.63 | 1.63 | +0.02 (+1.24%) | 28,604,236 |
| 4 Feb 2021 | CNY | 1.76 | 1.76 | 1.58 | 1.61 | 1.61 | -0.15 (-8.52%) | 54,511,535 |
| 3 Feb 2021 | CNY | 1.81 | 1.82 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 12,774,401 |
| 2 Feb 2021 | CNY | 1.8 | 1.85 | 1.77 | 1.81 | 1.81 | +0.01 (+0.56%) | 13,528,848 |
| 1 Feb 2021 | CNY | 1.78 | 1.83 | 1.71 | 1.8 | 1.8 | -0.05 (-2.70%) | 23,719,870 |
| 29 Jan 2021 | CNY | 2.01 | 2.04 | 1.85 | 1.85 | 1.85 | -0.2 (-9.76%) | 57,673,989 |
| 28 Jan 2021 | CNY | 2.06 | 2.08 | 2.04 | 2.05 | 2.05 | -0.03 (-1.44%) | 12,762,254 |
| 27 Jan 2021 | CNY | 2.1 | 2.11 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 13,816,820 |
| 26 Jan 2021 | CNY | 2.09 | 2.15 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 11,081,108 |
| 25 Jan 2021 | CNY | 2.16 | 2.17 | 2.09 | 2.11 | 2.11 | -0.06 (-2.76%) | 18,035,794 |
| 22 Jan 2021 | CNY | 2.17 | 2.17 | 2.13 | 2.17 | 2.17 | -0.02 (-0.91%) | 24,476,010 |
| 21 Jan 2021 | CNY | 2.14 | 2.25 | 2.12 | 2.19 | 2.19 | +0.04 (+1.86%) | 38,186,460 |
| 20 Jan 2021 | CNY | 2.16 | 2.17 | 2.12 | 2.15 | 2.15 | -0.02 (-0.92%) | 16,185,001 |
| 19 Jan 2021 | CNY | 2.12 | 2.17 | 2.11 | 2.17 | 2.17 | +0.05 (+2.36%) | 23,958,910 |
| 18 Jan 2021 | CNY | 2.11 | 2.15 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 15,944,917 |
| 15 Jan 2021 | CNY | 2.09 | 2.13 | 2.09 | 2.12 | 2.12 | +0.03 (+1.44%) | 12,779,549 |
| 14 Jan 2021 | CNY | 2.08 | 2.11 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 13,381,158 |
| 13 Jan 2021 | CNY | 2.1 | 2.14 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 16,244,402 |
| 12 Jan 2021 | CNY | 2.07 | 2.12 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 15,771,200 |
| 11 Jan 2021 | CNY | 2.13 | 2.13 | 2.08 | 2.1 | 2.1 | -0.04 (-1.87%) | 21,934,444 |
| 8 Jan 2021 | CNY | 2.19 | 2.19 | 2.1 | 2.14 | 2.14 | -0.06 (-2.73%) | 34,524,416 |
| 7 Jan 2021 | CNY | 2.11 | 2.23 | 2.1 | 2.2 | 2.2 | +0.07 (+3.29%) | 45,871,900 |
| 6 Jan 2021 | CNY | 2.2 | 2.21 | 2.12 | 2.13 | 2.13 | -0.07 (-3.18%) | 28,678,543 |
