| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | CNY | 2.24 | 2.25 | 2.18 | 2.2 | 2.2 | -0.06 (-2.65%) | 27,371,901 |
| 4 Jan 2021 | CNY | 2.24 | 2.28 | 2.21 | 2.26 | 2.26 | +0.05 (+2.26%) | 32,249,505 |
| 31 Dec 2020 | CNY | 2.21 | 2.26 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 26,582,677 |
| 30 Dec 2020 | CNY | 2.18 | 2.27 | 2.15 | 2.22 | 2.22 | +0.04 (+1.83%) | 31,222,458 |
| 29 Dec 2020 | CNY | 2.24 | 2.25 | 2.16 | 2.18 | 2.18 | -0.05 (-2.24%) | 29,328,301 |
| 28 Dec 2020 | CNY | 2.24 | 2.31 | 2.21 | 2.23 | 2.23 | -0.02 (-0.89%) | 35,913,000 |
| 25 Dec 2020 | CNY | 2.12 | 2.27 | 2.08 | 2.25 | 2.25 | +0.11 (+5.14%) | 49,697,351 |
| 24 Dec 2020 | CNY | 2.18 | 2.2 | 2.12 | 2.14 | 2.14 | -0.08 (-3.60%) | 38,494,842 |
| 23 Dec 2020 | CNY | 2.1 | 2.23 | 2.1 | 2.22 | 2.22 | -0.11 (-4.72%) | 79,744,001 |
| 22 Dec 2020 | CNY | 2.45 | 2.45 | 2.31 | 2.33 | 2.33 | -0.13 (-5.28%) | 57,911,672 |
| 21 Dec 2020 | CNY | 2.41 | 2.52 | 2.41 | 2.46 | 2.46 | +0.02 (+0.82%) | 45,319,345 |
| 18 Dec 2020 | CNY | 2.43 | 2.5 | 2.39 | 2.44 | 2.44 | +0.02 (+0.83%) | 58,105,852 |
| 17 Dec 2020 | CNY | 2.3 | 2.45 | 2.28 | 2.42 | 2.42 | +0.1 (+4.31%) | 67,098,276 |
| 16 Dec 2020 | CNY | 2.37 | 2.4 | 2.25 | 2.32 | 2.32 | -0.04 (-1.69%) | 49,935,318 |
| 15 Dec 2020 | CNY | 2.36 | 2.4 | 2.32 | 2.36 | 2.36 | -0.02 (-0.84%) | 33,350,056 |
| 14 Dec 2020 | CNY | 2.45 | 2.48 | 2.31 | 2.38 | 2.38 | -0.17 (-6.67%) | 64,462,315 |
| 11 Dec 2020 | CNY | 2.8 | 2.84 | 2.48 | 2.55 | 2.55 | -0.2 (-7.27%) | 103,221,868 |
| 10 Dec 2020 | CNY | 2.64 | 2.8 | 2.62 | 2.75 | 2.75 | 0.0 (0.0%) | 79,961,145 |
| 9 Dec 2020 | CNY | 2.76 | 2.9 | 2.69 | 2.75 | 2.75 | +0.03 (+1.10%) | 109,903,819 |
| 8 Dec 2020 | CNY | 2.74 | 2.91 | 2.68 | 2.72 | 2.72 | -0.02 (-0.73%) | 109,439,176 |
| 7 Dec 2020 | CNY | 3 | 3.05 | 2.73 | 2.74 | 2.74 | -0.12 (-4.20%) | 177,975,899 |
| 4 Dec 2020 | CNY | 2.56 | 2.86 | 2.55 | 2.86 | 2.86 | +0.26 (+10.00%) | 131,442,108 |
| 3 Dec 2020 | CNY | 2.66 | 2.66 | 2.55 | 2.6 | 2.6 | -0.14 (-5.11%) | 134,564,828 |
| 2 Dec 2020 | CNY | 2.55 | 2.81 | 2.51 | 2.74 | 2.74 | +0.19 (+7.45%) | 208,111,990 |
| 1 Dec 2020 | CNY | 2.53 | 2.59 | 2.47 | 2.55 | 2.55 | -0.04 (-1.54%) | 58,428,844 |
| 30 Nov 2020 | CNY | 2.5 | 2.73 | 2.47 | 2.59 | 2.59 | +0.1 (+4.02%) | 98,882,730 |
| 27 Nov 2020 | CNY | 2.53 | 2.54 | 2.42 | 2.49 | 2.49 | -0.06 (-2.35%) | 53,535,613 |
| 26 Nov 2020 | CNY | 2.65 | 2.65 | 2.49 | 2.55 | 2.55 | -0.09 (-3.41%) | 67,234,210 |
| 25 Nov 2020 | CNY | 2.73 | 2.73 | 2.62 | 2.64 | 2.64 | -0.11 (-4%) | 71,124,564 |
| 24 Nov 2020 | CNY | 2.6 | 2.79 | 2.54 | 2.75 | 2.75 | +0.06 (+2.23%) | 119,315,017 |
