Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | CNY | 2.37 | 2.42 | 2.37 | 2.41 | 2.41 | +0.06 (+2.55%) | 12,486,694 |
9 Oct 2020 | CNY | 2.3 | 2.36 | 2.28 | 2.35 | 2.35 | +0.09 (+3.98%) | 11,488,827 |
30 Sep 2020 | CNY | 2.29 | 2.32 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 8,379,900 |
29 Sep 2020 | CNY | 2.28 | 2.31 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 8,063,902 |
28 Sep 2020 | CNY | 2.3 | 2.33 | 2.26 | 2.27 | 2.27 | -0.05 (-2.16%) | 8,195,113 |
25 Sep 2020 | CNY | 2.32 | 2.35 | 2.29 | 2.32 | 2.32 | 0.0 (0.0%) | 8,327,802 |
24 Sep 2020 | CNY | 2.38 | 2.39 | 2.31 | 2.32 | 2.32 | -0.08 (-3.33%) | 13,959,269 |
23 Sep 2020 | CNY | 2.41 | 2.42 | 2.35 | 2.4 | 2.4 | -0.01 (-0.41%) | 11,292,401 |
22 Sep 2020 | CNY | 2.43 | 2.45 | 2.4 | 2.41 | 2.41 | -0.05 (-2.03%) | 14,568,008 |
21 Sep 2020 | CNY | 2.47 | 2.51 | 2.45 | 2.46 | 2.46 | -0.01 (-0.40%) | 14,267,002 |
18 Sep 2020 | CNY | 2.43 | 2.49 | 2.41 | 2.47 | 2.47 | +0.04 (+1.65%) | 15,301,304 |
17 Sep 2020 | CNY | 2.47 | 2.47 | 2.38 | 2.43 | 2.43 | -0.03 (-1.22%) | 17,327,303 |
16 Sep 2020 | CNY | 2.48 | 2.49 | 2.45 | 2.46 | 2.46 | -0.03 (-1.20%) | 13,318,108 |
15 Sep 2020 | CNY | 2.48 | 2.5 | 2.47 | 2.49 | 2.49 | -0.01 (-0.40%) | 11,863,100 |
14 Sep 2020 | CNY | 2.5 | 2.53 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 18,734,271 |
11 Sep 2020 | CNY | 2.47 | 2.51 | 2.45 | 2.5 | 2.5 | -0.04 (-1.57%) | 22,993,011 |
10 Sep 2020 | CNY | 2.7 | 2.73 | 2.5 | 2.54 | 2.54 | -0.17 (-6.27%) | 47,086,736 |
9 Sep 2020 | CNY | 2.63 | 2.78 | 2.63 | 2.71 | 2.71 | +0.05 (+1.88%) | 64,202,331 |
8 Sep 2020 | CNY | 2.52 | 2.71 | 2.48 | 2.66 | 2.66 | +0.15 (+5.98%) | 50,727,812 |
7 Sep 2020 | CNY | 2.51 | 2.57 | 2.49 | 2.51 | 2.51 | 0.0 (0.0%) | 15,460,504 |
4 Sep 2020 | CNY | 2.48 | 2.53 | 2.45 | 2.51 | 2.51 | -0.01 (-0.40%) | 14,358,603 |
3 Sep 2020 | CNY | 2.54 | 2.56 | 2.5 | 2.52 | 2.52 | -0.04 (-1.56%) | 14,190,014 |
2 Sep 2020 | CNY | 2.6 | 2.61 | 2.52 | 2.56 | 2.56 | -0.02 (-0.78%) | 20,671,973 |
1 Sep 2020 | CNY | 2.53 | 2.61 | 2.5 | 2.58 | 2.58 | +0.06 (+2.38%) | 24,228,063 |
31 Aug 2020 | CNY | 2.48 | 2.56 | 2.47 | 2.52 | 2.52 | +0.01 (+0.40%) | 20,002,715 |
28 Aug 2020 | CNY | 2.48 | 2.52 | 2.45 | 2.51 | 2.51 | +0.02 (+0.80%) | 17,861,089 |
27 Aug 2020 | CNY | 2.49 | 2.52 | 2.45 | 2.49 | 2.49 | +0.01 (+0.40%) | 18,890,392 |
26 Aug 2020 | CNY | 2.53 | 2.54 | 2.46 | 2.48 | 2.48 | -0.06 (-2.36%) | 29,272,973 |
25 Aug 2020 | CNY | 2.63 | 2.64 | 2.53 | 2.54 | 2.54 | -0.09 (-3.42%) | 27,395,271 |
24 Aug 2020 | CNY | 2.65 | 2.65 | 2.58 | 2.63 | 2.63 | -0.02 (-0.75%) | 20,856,398 |