| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 2.63 | 2.65 | 2.61 | 2.65 | 2.65 | +0.02 (+0.76%) | 21,263,084 |
| 20 Aug 2020 | CNY | 2.66 | 2.67 | 2.62 | 2.63 | 2.63 | -0.07 (-2.59%) | 34,022,925 |
| 19 Aug 2020 | CNY | 2.75 | 2.76 | 2.68 | 2.7 | 2.7 | -0.07 (-2.53%) | 47,171,496 |
| 18 Aug 2020 | CNY | 2.73 | 2.88 | 2.71 | 2.77 | 2.77 | +0.05 (+1.84%) | 72,124,410 |
| 17 Aug 2020 | CNY | 2.67 | 2.76 | 2.63 | 2.72 | 2.72 | +0.04 (+1.49%) | 48,111,688 |
| 14 Aug 2020 | CNY | 2.65 | 2.7 | 2.6 | 2.68 | 2.68 | 0.0 (0.0%) | 34,718,929 |
| 13 Aug 2020 | CNY | 2.7 | 2.74 | 2.66 | 2.68 | 2.68 | -0.05 (-1.83%) | 37,303,052 |
| 12 Aug 2020 | CNY | 2.63 | 2.73 | 2.57 | 2.73 | 2.73 | +0.1 (+3.80%) | 53,972,607 |
| 11 Aug 2020 | CNY | 2.74 | 2.76 | 2.62 | 2.63 | 2.63 | -0.16 (-5.73%) | 74,974,531 |
| 10 Aug 2020 | CNY | 2.78 | 2.88 | 2.72 | 2.79 | 2.79 | -0.08 (-2.79%) | 84,149,850 |
| 7 Aug 2020 | CNY | 3 | 3.15 | 2.83 | 2.87 | 2.87 | -0.06 (-2.05%) | 182,256,456 |
| 6 Aug 2020 | CNY | 2.64 | 2.93 | 2.62 | 2.93 | 2.93 | +0.27 (+10.15%) | 108,480,230 |
| 5 Aug 2020 | CNY | 2.64 | 2.67 | 2.56 | 2.66 | 2.66 | +0.02 (+0.76%) | 74,666,661 |
| 4 Aug 2020 | CNY | 2.77 | 2.79 | 2.62 | 2.64 | 2.64 | -0.16 (-5.71%) | 111,862,478 |
| 3 Aug 2020 | CNY | 2.78 | 2.88 | 2.74 | 2.8 | 2.8 | 0.0 (0.0%) | 121,145,281 |
| 31 Jul 2020 | CNY | 2.83 | 2.95 | 2.7 | 2.8 | 2.8 | -0.13 (-4.44%) | 162,601,593 |
| 30 Jul 2020 | CNY | 3.03 | 3.03 | 2.77 | 2.93 | 2.93 | +0.18 (+6.55%) | 279,385,332 |
| 29 Jul 2020 | CNY | 2.61 | 2.75 | 2.61 | 2.75 | 2.75 | +0.25 (+10%) | 59,138,308 |
| 28 Jul 2020 | CNY | 2.31 | 2.5 | 2.3 | 2.5 | 2.5 | +0.23 (+10.13%) | 45,425,969 |
| 27 Jul 2020 | CNY | 2.23 | 2.29 | 2.2 | 2.27 | 2.27 | +0.04 (+1.79%) | 20,570,326 |
| 24 Jul 2020 | CNY | 2.3 | 2.37 | 2.22 | 2.23 | 2.23 | -0.08 (-3.46%) | 32,316,727 |
| 23 Jul 2020 | CNY | 2.32 | 2.34 | 2.25 | 2.31 | 2.31 | -0.04 (-1.70%) | 28,083,104 |
| 22 Jul 2020 | CNY | 2.4 | 2.41 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 25,088,791 |
| 21 Jul 2020 | CNY | 2.38 | 2.4 | 2.32 | 2.34 | 2.34 | -0.02 (-0.85%) | 17,980,603 |
| 20 Jul 2020 | CNY | 2.27 | 2.38 | 2.26 | 2.36 | 2.36 | +0.1 (+4.42%) | 28,475,913 |
| 17 Jul 2020 | CNY | 2.28 | 2.31 | 2.22 | 2.26 | 2.26 | -0.02 (-0.88%) | 19,953,195 |
| 16 Jul 2020 | CNY | 2.36 | 2.42 | 2.27 | 2.28 | 2.28 | -0.08 (-3.39%) | 25,866,045 |
| 15 Jul 2020 | CNY | 2.49 | 2.51 | 2.36 | 2.36 | 2.36 | -0.1 (-4.07%) | 36,192,432 |
| 14 Jul 2020 | CNY | 2.44 | 2.49 | 2.4 | 2.46 | 2.46 | +0.03 (+1.23%) | 50,493,759 |
| 13 Jul 2020 | CNY | 2.36 | 2.48 | 2.36 | 2.43 | 2.43 | +0.08 (+3.40%) | 45,509,047 |
