| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | CNY | 2.06 | 2.27 | 2.04 | 2.27 | 2.27 | +0.21 (+10.19%) | 48,043,693 |
| 26 May 2020 | CNY | 2 | 2.07 | 1.99 | 2.06 | 2.06 | +0.07 (+3.52%) | 12,602,145 |
| 25 May 2020 | CNY | 1.98 | 2 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 8,644,504 |
| 22 May 2020 | CNY | 2.04 | 2.04 | 1.97 | 1.99 | 1.99 | -0.05 (-2.45%) | 16,046,350 |
| 21 May 2020 | CNY | 2.08 | 2.09 | 2.03 | 2.04 | 2.04 | -0.04 (-1.92%) | 16,898,935 |
| 20 May 2020 | CNY | 2.1 | 2.11 | 2.07 | 2.08 | 2.08 | -0.03 (-1.42%) | 9,343,506 |
| 19 May 2020 | CNY | 2.12 | 2.14 | 2.09 | 2.11 | 2.11 | -0.01 (-0.47%) | 11,316,622 |
| 18 May 2020 | CNY | 2.09 | 2.15 | 2.08 | 2.12 | 2.12 | +0.02 (+0.95%) | 10,445,102 |
| 15 May 2020 | CNY | 2.12 | 2.13 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 8,877,197 |
| 14 May 2020 | CNY | 2.12 | 2.14 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 7,773,000 |
| 13 May 2020 | CNY | 2.16 | 2.17 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 7,797,465 |
| 12 May 2020 | CNY | 2.19 | 2.19 | 2.14 | 2.15 | 2.15 | -0.04 (-1.83%) | 8,979,900 |
| 11 May 2020 | CNY | 2.21 | 2.23 | 2.17 | 2.19 | 2.19 | -0.02 (-0.90%) | 12,471,086 |
| 8 May 2020 | CNY | 2.19 | 2.22 | 2.19 | 2.21 | 2.21 | +0.02 (+0.91%) | 7,914,939 |
| 7 May 2020 | CNY | 2.21 | 2.23 | 2.17 | 2.19 | 2.19 | -0.04 (-1.79%) | 12,994,586 |
| 6 May 2020 | CNY | 2.23 | 2.29 | 2.19 | 2.23 | 2.23 | +0.05 (+2.29%) | 20,039,062 |
| 30 Apr 2020 | CNY | 2.11 | 2.21 | 2.09 | 2.18 | 2.18 | +0.08 (+3.81%) | 16,771,462 |
| 29 Apr 2020 | CNY | 2.14 | 2.14 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 7,629,700 |
| 28 Apr 2020 | CNY | 2.17 | 2.18 | 2.07 | 2.11 | 2.11 | -0.07 (-3.21%) | 12,353,947 |
| 27 Apr 2020 | CNY | 2.21 | 2.22 | 2.17 | 2.18 | 2.18 | -0.04 (-1.80%) | 9,851,928 |
| 24 Apr 2020 | CNY | 2.23 | 2.23 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 7,803,900 |
| 23 Apr 2020 | CNY | 2.26 | 2.26 | 2.22 | 2.23 | 2.23 | -0.02 (-0.89%) | 8,945,400 |
| 22 Apr 2020 | CNY | 2.23 | 2.27 | 2.2 | 2.25 | 2.25 | +0.02 (+0.90%) | 8,446,344 |
| 21 Apr 2020 | CNY | 2.24 | 2.26 | 2.21 | 2.23 | 2.23 | -0.02 (-0.89%) | 9,065,021 |
| 20 Apr 2020 | CNY | 2.26 | 2.29 | 2.23 | 2.25 | 2.25 | -0.02 (-0.88%) | 12,252,292 |
| 17 Apr 2020 | CNY | 2.34 | 2.34 | 2.26 | 2.27 | 2.27 | -0.06 (-2.58%) | 19,580,742 |
| 16 Apr 2020 | CNY | 2.23 | 2.33 | 2.23 | 2.33 | 2.33 | +0.09 (+4.02%) | 20,143,281 |
| 15 Apr 2020 | CNY | 2.28 | 2.29 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 9,542,300 |
| 14 Apr 2020 | CNY | 2.25 | 2.28 | 2.24 | 2.28 | 2.28 | +0.04 (+1.79%) | 8,027,441 |
| 13 Apr 2020 | CNY | 2.29 | 2.29 | 2.23 | 2.24 | 2.24 | -0.04 (-1.75%) | 10,695,462 |
