| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2020 | CNY | 2.34 | 2.36 | 2.27 | 2.28 | 2.28 | -0.06 (-2.56%) | 13,637,800 |
| 9 Apr 2020 | CNY | 2.34 | 2.38 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 13,335,862 |
| 8 Apr 2020 | CNY | 2.29 | 2.36 | 2.28 | 2.35 | 2.35 | +0.05 (+2.17%) | 21,804,562 |
| 7 Apr 2020 | CNY | 2.24 | 2.31 | 2.24 | 2.3 | 2.3 | +0.08 (+3.60%) | 19,557,420 |
| 3 Apr 2020 | CNY | 2.22 | 2.28 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 18,498,800 |
| 2 Apr 2020 | CNY | 2.17 | 2.24 | 2.15 | 2.24 | 2.24 | +0.06 (+2.75%) | 13,006,703 |
| 1 Apr 2020 | CNY | 2.2 | 2.24 | 2.18 | 2.18 | 2.18 | -0.03 (-1.36%) | 10,479,097 |
| 31 Mar 2020 | CNY | 2.25 | 2.25 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 9,833,371 |
| 30 Mar 2020 | CNY | 2.26 | 2.27 | 2.2 | 2.22 | 2.22 | -0.07 (-3.06%) | 14,318,700 |
| 27 Mar 2020 | CNY | 2.32 | 2.33 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 12,108,971 |
| 26 Mar 2020 | CNY | 2.32 | 2.35 | 2.29 | 2.3 | 2.3 | -0.03 (-1.29%) | 16,672,532 |
| 25 Mar 2020 | CNY | 2.33 | 2.35 | 2.29 | 2.33 | 2.33 | +0.04 (+1.75%) | 15,382,752 |
| 24 Mar 2020 | CNY | 2.29 | 2.31 | 2.23 | 2.29 | 2.29 | +0.05 (+2.23%) | 11,043,518 |
| 23 Mar 2020 | CNY | 2.26 | 2.3 | 2.23 | 2.24 | 2.24 | -0.07 (-3.03%) | 12,132,039 |
| 20 Mar 2020 | CNY | 2.28 | 2.32 | 2.27 | 2.31 | 2.31 | +0.03 (+1.32%) | 12,065,239 |
| 19 Mar 2020 | CNY | 2.28 | 2.28 | 2.21 | 2.28 | 2.28 | +0.02 (+0.88%) | 14,763,883 |
| 18 Mar 2020 | CNY | 2.36 | 2.38 | 2.26 | 2.26 | 2.26 | -0.08 (-3.42%) | 19,226,433 |
| 17 Mar 2020 | CNY | 2.36 | 2.4 | 2.25 | 2.34 | 2.34 | -0.03 (-1.27%) | 19,033,031 |
| 16 Mar 2020 | CNY | 2.5 | 2.54 | 2.37 | 2.37 | 2.37 | -0.1 (-4.05%) | 25,903,004 |
| 13 Mar 2020 | CNY | 2.4 | 2.51 | 2.36 | 2.47 | 2.47 | -0.07 (-2.76%) | 28,285,258 |
| 12 Mar 2020 | CNY | 2.48 | 2.61 | 2.45 | 2.54 | 2.54 | +0.02 (+0.79%) | 31,718,354 |
| 11 Mar 2020 | CNY | 2.56 | 2.65 | 2.51 | 2.52 | 2.52 | -0.04 (-1.56%) | 29,658,535 |
| 10 Mar 2020 | CNY | 2.48 | 2.57 | 2.43 | 2.56 | 2.56 | +0.04 (+1.59%) | 32,639,535 |
| 9 Mar 2020 | CNY | 2.64 | 2.65 | 2.51 | 2.52 | 2.52 | -0.13 (-4.91%) | 38,861,000 |
| 6 Mar 2020 | CNY | 2.58 | 2.68 | 2.56 | 2.65 | 2.65 | +0.03 (+1.15%) | 47,800,092 |
| 5 Mar 2020 | CNY | 2.58 | 2.64 | 2.55 | 2.62 | 2.62 | +0.08 (+3.15%) | 43,172,507 |
| 4 Mar 2020 | CNY | 2.45 | 2.54 | 2.44 | 2.54 | 2.54 | +0.07 (+2.83%) | 25,588,581 |
| 3 Mar 2020 | CNY | 2.49 | 2.52 | 2.44 | 2.47 | 2.47 | +0.02 (+0.82%) | 21,239,674 |
| 2 Mar 2020 | CNY | 2.37 | 2.47 | 2.37 | 2.45 | 2.45 | +0.08 (+3.38%) | 22,438,930 |
| 28 Feb 2020 | CNY | 2.39 | 2.49 | 2.36 | 2.37 | 2.37 | -0.14 (-5.58%) | 39,147,335 |
