| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2018 | CNY | 2.09 | 2.09 | 1.98 | 2.03 | 2.03 | -0.09 (-4.25%) | 37,882,692 |
| 25 Dec 2018 | CNY | 2.2 | 2.21 | 2.02 | 2.12 | 2.12 | -0.12 (-5.36%) | 58,676,290 |
| 24 Dec 2018 | CNY | 2.22 | 2.27 | 2.2 | 2.24 | 2.24 | 0.0 (0.0%) | 7,248,300 |
| 21 Dec 2018 | CNY | 2.24 | 2.26 | 2.22 | 2.24 | 2.24 | -0.02 (-0.88%) | 4,356,174 |
| 20 Dec 2018 | CNY | 2.19 | 2.26 | 2.18 | 2.26 | 2.26 | +0.03 (+1.35%) | 6,208,700 |
| 19 Dec 2018 | CNY | 2.26 | 2.26 | 2.22 | 2.23 | 2.23 | -0.03 (-1.33%) | 3,727,230 |
| 18 Dec 2018 | CNY | 2.25 | 2.27 | 2.23 | 2.26 | 2.26 | 0.0 (0.0%) | 3,619,601 |
| 17 Dec 2018 | CNY | 2.25 | 2.27 | 2.22 | 2.26 | 2.26 | 0.0 (0.0%) | 5,580,000 |
| 14 Dec 2018 | CNY | 2.33 | 2.35 | 2.25 | 2.26 | 2.26 | -0.09 (-3.83%) | 11,283,761 |
| 13 Dec 2018 | CNY | 2.33 | 2.38 | 2.3 | 2.35 | 2.35 | +0.02 (+0.86%) | 8,967,635 |
| 12 Dec 2018 | CNY | 2.35 | 2.36 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 6,180,100 |
| 11 Dec 2018 | CNY | 2.35 | 2.36 | 2.31 | 2.34 | 2.34 | +0.02 (+0.86%) | 6,511,456 |
| 10 Dec 2018 | CNY | 2.38 | 2.38 | 2.31 | 2.32 | 2.32 | -0.07 (-2.93%) | 7,754,908 |
| 7 Dec 2018 | CNY | 2.38 | 2.41 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 5,106,264 |
| 6 Dec 2018 | CNY | 2.43 | 2.45 | 2.38 | 2.38 | 2.38 | -0.06 (-2.46%) | 8,522,903 |
| 5 Dec 2018 | CNY | 2.43 | 2.53 | 2.4 | 2.44 | 2.44 | -0.03 (-1.21%) | 17,847,453 |
| 4 Dec 2018 | CNY | 2.42 | 2.51 | 2.4 | 2.47 | 2.47 | +0.05 (+2.07%) | 14,264,810 |
| 3 Dec 2018 | CNY | 2.43 | 2.44 | 2.39 | 2.42 | 2.42 | +0.07 (+2.98%) | 11,379,700 |
| 30 Nov 2018 | CNY | 2.36 | 2.37 | 2.26 | 2.35 | 2.35 | -0.01 (-0.42%) | 15,199,728 |
| 29 Nov 2018 | CNY | 2.46 | 2.47 | 2.36 | 2.36 | 2.36 | -0.09 (-3.67%) | 10,877,626 |
| 28 Nov 2018 | CNY | 2.39 | 2.45 | 2.35 | 2.45 | 2.45 | +0.06 (+2.51%) | 11,500,714 |
| 27 Nov 2018 | CNY | 2.38 | 2.41 | 2.36 | 2.39 | 2.39 | +0.03 (+1.27%) | 6,740,676 |
| 26 Nov 2018 | CNY | 2.38 | 2.43 | 2.34 | 2.36 | 2.36 | -0.01 (-0.42%) | 8,975,025 |
| 23 Nov 2018 | CNY | 2.49 | 2.52 | 2.36 | 2.37 | 2.37 | -0.14 (-5.58%) | 17,161,372 |
| 22 Nov 2018 | CNY | 2.52 | 2.58 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 12,015,664 |
| 21 Nov 2018 | CNY | 2.49 | 2.54 | 2.45 | 2.53 | 2.53 | +0.03 (+1.20%) | 17,899,762 |
| 20 Nov 2018 | CNY | 2.56 | 2.6 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 14,059,059 |
| 19 Nov 2018 | CNY | 2.62 | 2.64 | 2.52 | 2.59 | 2.59 | -0.01 (-0.38%) | 19,348,821 |
| 16 Nov 2018 | CNY | 2.67 | 2.74 | 2.58 | 2.6 | 2.6 | +0.01 (+0.39%) | 25,238,652 |
| 15 Nov 2018 | CNY | 2.61 | 2.61 | 2.54 | 2.59 | 2.59 | +0.02 (+0.78%) | 16,204,080 |
