| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2018 | CNY | 2.52 | 2.64 | 2.51 | 2.57 | 2.57 | +0.04 (+1.58%) | 28,431,709 |
| 13 Nov 2018 | CNY | 2.38 | 2.58 | 2.38 | 2.53 | 2.53 | +0.12 (+4.98%) | 32,975,951 |
| 12 Nov 2018 | CNY | 2.31 | 2.42 | 2.3 | 2.41 | 2.41 | +0.08 (+3.43%) | 12,736,632 |
| 9 Nov 2018 | CNY | 2.36 | 2.37 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 7,083,102 |
| 8 Nov 2018 | CNY | 2.37 | 2.4 | 2.34 | 2.37 | 2.37 | +0.01 (+0.42%) | 10,507,378 |
| 7 Nov 2018 | CNY | 2.37 | 2.44 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 14,656,177 |
| 6 Nov 2018 | CNY | 2.37 | 2.37 | 2.31 | 2.35 | 2.35 | -0.02 (-0.84%) | 9,297,476 |
| 5 Nov 2018 | CNY | 2.35 | 2.37 | 2.31 | 2.37 | 2.37 | +0.02 (+0.85%) | 8,404,646 |
| 2 Nov 2018 | CNY | 2.32 | 2.36 | 2.31 | 2.35 | 2.35 | +0.05 (+2.17%) | 10,711,930 |
| 1 Nov 2018 | CNY | 2.31 | 2.35 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 10,059,698 |
| 31 Oct 2018 | CNY | 2.3 | 2.38 | 2.28 | 2.31 | 2.31 | +0.02 (+0.87%) | 12,348,185 |
| 30 Oct 2018 | CNY | 2.25 | 2.29 | 2.2 | 2.29 | 2.29 | +0.06 (+2.69%) | 10,858,899 |
| 29 Oct 2018 | CNY | 2.25 | 2.29 | 2.2 | 2.23 | 2.23 | -0.05 (-2.19%) | 9,139,229 |
| 26 Oct 2018 | CNY | 2.26 | 2.35 | 2.23 | 2.28 | 2.28 | +0.03 (+1.33%) | 15,072,215 |
| 25 Oct 2018 | CNY | 2.15 | 2.26 | 2.11 | 2.25 | 2.25 | +0.04 (+1.81%) | 14,510,665 |
| 24 Oct 2018 | CNY | 2.19 | 2.23 | 2.18 | 2.21 | 2.21 | +0.02 (+0.91%) | 9,481,568 |
| 23 Oct 2018 | CNY | 2.21 | 2.24 | 2.17 | 2.19 | 2.19 | -0.05 (-2.23%) | 10,962,519 |
| 22 Oct 2018 | CNY | 2.1 | 2.29 | 2.1 | 2.24 | 2.24 | +0.14 (+6.67%) | 19,095,110 |
| 19 Oct 2018 | CNY | 2.03 | 2.11 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 10,106,402 |
| 18 Oct 2018 | CNY | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 10,318,758 |
| 17 Oct 2018 | CNY | 2.13 | 2.2 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 9,896,580 |
| 16 Oct 2018 | CNY | 2.14 | 2.19 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 10,124,800 |
| 15 Oct 2018 | CNY | 2.2 | 2.23 | 2.11 | 2.11 | 2.11 | -0.1 (-4.52%) | 9,785,101 |
| 12 Oct 2018 | CNY | 2.23 | 2.29 | 2.06 | 2.21 | 2.21 | -0.06 (-2.64%) | 21,011,131 |
| 11 Oct 2018 | CNY | 2.42 | 2.43 | 2.27 | 2.27 | 2.27 | -0.25 (-9.92%) | 23,108,631 |
| 10 Oct 2018 | CNY | 2.54 | 2.54 | 2.5 | 2.52 | 2.52 | -0.05 (-1.95%) | 15,281,548 |
| 9 Oct 2018 | CNY | 2.49 | 2.59 | 2.49 | 2.57 | 2.57 | +0.07 (+2.80%) | 16,131,642 |
| 8 Oct 2018 | CNY | 2.55 | 2.57 | 2.48 | 2.5 | 2.5 | -0.08 (-3.10%) | 13,326,000 |
| 28 Sep 2018 | CNY | 2.55 | 2.58 | 2.52 | 2.58 | 2.58 | 0.0 (0.0%) | 16,958,548 |
| 27 Sep 2018 | CNY | 2.52 | 2.68 | 2.49 | 2.58 | 2.58 | +0.05 (+1.98%) | 32,237,883 |
