| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | CNY | 6 | 6.37 | 5.89 | 6.2 | 6.2 | +0.16 (+2.65%) | 65,810,560 |
| 5 Jul 2016 | CNY | 6.2 | 6.25 | 5.94 | 6.04 | 6.04 | 0.0 (0.0%) | 74,465,569 |
| 4 Jul 2016 | CNY | 5.59 | 6.04 | 5.59 | 6.04 | 6.04 | +0.55 (+10.02%) | 38,816,093 |
| 1 Jul 2016 | CNY | 5.46 | 5.58 | 5.42 | 5.49 | 5.49 | +0.03 (+0.55%) | 24,181,718 |
| 30 Jun 2016 | CNY | 5.42 | 5.57 | 5.36 | 5.46 | 5.46 | +0.06 (+1.11%) | 27,628,075 |
| 29 Jun 2016 | CNY | 5.43 | 5.5 | 5.37 | 5.4 | 5.4 | +0.05 (+0.93%) | 19,204,465 |
| 28 Jun 2016 | CNY | 5.29 | 5.36 | 5.21 | 5.35 | 5.35 | +0.04 (+0.75%) | 18,508,570 |
| 27 Jun 2016 | CNY | 5.21 | 5.34 | 5.15 | 5.31 | 5.31 | +0.11 (+2.12%) | 15,370,277 |
| 24 Jun 2016 | CNY | 5.28 | 5.35 | 5.1 | 5.2 | 5.2 | -0.11 (-2.07%) | 20,023,420 |
| 23 Jun 2016 | CNY | 5.37 | 5.39 | 5.27 | 5.31 | 5.31 | -0.1 (-1.85%) | 15,148,226 |
| 22 Jun 2016 | CNY | 5.27 | 5.42 | 5.26 | 5.41 | 5.41 | +0.12 (+2.27%) | 12,859,230 |
| 21 Jun 2016 | CNY | 5.47 | 5.53 | 5.28 | 5.29 | 5.29 | -0.13 (-2.40%) | 18,302,724 |
| 20 Jun 2016 | CNY | 5.6 | 5.6 | 5.39 | 5.42 | 5.42 | -0.2 (-3.56%) | 22,902,365 |
| 17 Jun 2016 | CNY | 5.51 | 5.74 | 5.47 | 5.62 | 5.62 | +0.13 (+2.37%) | 26,604,530 |
| 16 Jun 2016 | CNY | 5.44 | 5.57 | 5.4 | 5.49 | 5.49 | +0.06 (+1.10%) | 19,297,141 |
| 15 Jun 2016 | CNY | 5.15 | 5.44 | 5.13 | 5.43 | 5.43 | +0.17 (+3.23%) | 13,390,060 |
| 14 Jun 2016 | CNY | 5.26 | 5.3 | 5.18 | 5.26 | 5.26 | 0.0 (0.0%) | 10,676,639 |
| 13 Jun 2016 | CNY | 5.43 | 5.52 | 5.25 | 5.26 | 5.26 | -0.2 (-3.66%) | 14,861,447 |
| 8 Jun 2016 | CNY | 5.52 | 5.56 | 5.39 | 5.46 | 5.46 | -0.15 (-2.67%) | 16,042,890 |
| 7 Jun 2016 | CNY | 5.51 | 5.79 | 5.5 | 5.61 | 5.61 | +0.11 (+2%) | 20,972,902 |
| 6 Jun 2016 | CNY | 5.55 | 5.64 | 5.48 | 5.5 | 5.5 | +0.03 (+0.55%) | 12,646,021 |
| 3 Jun 2016 | CNY | 5.5 | 5.53 | 5.41 | 5.47 | 5.47 | -0.04 (-0.73%) | 11,692,993 |
| 2 Jun 2016 | CNY | 5.42 | 5.62 | 5.42 | 5.51 | 5.51 | +0.1 (+1.85%) | 19,510,742 |
| 1 Jun 2016 | CNY | 5.32 | 5.5 | 5.3 | 5.41 | 5.41 | +0.06 (+1.12%) | 21,233,498 |
| 31 May 2016 | CNY | 5.15 | 5.35 | 5.13 | 5.35 | 5.35 | +0.22 (+4.29%) | 16,196,644 |
| 30 May 2016 | CNY | 5.13 | 5.18 | 5.08 | 5.13 | 5.13 | -0.04 (-0.77%) | 6,237,383 |
| 27 May 2016 | CNY | 5.2 | 5.23 | 5.14 | 5.17 | 5.17 | -0.04 (-0.77%) | 6,269,831 |
| 26 May 2016 | CNY | 5.16 | 5.22 | 5.07 | 5.21 | 5.21 | +0.05 (+0.97%) | 10,661,348 |
| 25 May 2016 | CNY | 5.2 | 5.23 | 5.14 | 5.16 | 5.16 | 0.0 (0.0%) | 6,594,776 |
| 24 May 2016 | CNY | 5.26 | 5.26 | 5.12 | 5.16 | 5.16 | -0.12 (-2.27%) | 7,695,970 |
