| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2016 | CNY | 5.25 | 5.3 | 5.2 | 5.28 | 5.28 | +0.01 (+0.19%) | 9,508,270 |
| 20 May 2016 | CNY | 5.09 | 5.29 | 5.07 | 5.27 | 5.27 | +0.1 (+1.93%) | 9,760,121 |
| 19 May 2016 | CNY | 5.15 | 5.24 | 5.11 | 5.17 | 5.17 | +0.01 (+0.19%) | 8,722,792 |
| 18 May 2016 | CNY | 5.31 | 5.31 | 5.07 | 5.16 | 5.16 | -0.21 (-3.91%) | 12,972,685 |
| 17 May 2016 | CNY | 5.42 | 5.45 | 5.35 | 5.37 | 5.37 | -0.06 (-1.10%) | 8,400,648 |
| 16 May 2016 | CNY | 5.32 | 5.44 | 5.23 | 5.43 | 5.43 | +0.11 (+2.07%) | 9,876,046 |
| 13 May 2016 | CNY | 5.24 | 5.39 | 5.2 | 5.32 | 5.32 | +0.03 (+0.57%) | 11,869,524 |
| 12 May 2016 | CNY | 5.24 | 5.3 | 5.08 | 5.29 | 5.29 | -0.05 (-0.94%) | 10,090,049 |
| 11 May 2016 | CNY | 5.35 | 5.49 | 5.25 | 5.34 | 5.34 | +0.03 (+0.56%) | 11,955,388 |
| 10 May 2016 | CNY | 5.35 | 5.44 | 5.24 | 5.31 | 5.31 | -0.07 (-1.30%) | 12,454,912 |
| 9 May 2016 | CNY | 5.66 | 5.66 | 5.33 | 5.38 | 5.38 | -0.34 (-5.94%) | 15,889,436 |
| 6 May 2016 | CNY | 6.06 | 6.06 | 5.71 | 5.72 | 5.72 | -0.34 (-5.61%) | 23,048,766 |
| 5 May 2016 | CNY | 6.01 | 6.07 | 5.95 | 6.06 | 6.06 | +0.03 (+0.50%) | 11,387,342 |
| 4 May 2016 | CNY | 6.04 | 6.05 | 5.99 | 6.03 | 6.03 | -0.05 (-0.82%) | 13,499,555 |
| 3 May 2016 | CNY | 5.94 | 6.09 | 5.89 | 6.08 | 6.08 | +0.12 (+2.01%) | 16,038,377 |
| 29 Apr 2016 | CNY | 5.98 | 6 | 5.85 | 5.96 | 5.96 | -0.04 (-0.67%) | 10,556,310 |
| 28 Apr 2016 | CNY | 5.96 | 6.02 | 5.84 | 6 | 6 | +0.02 (+0.33%) | 11,511,238 |
| 27 Apr 2016 | CNY | 6.05 | 6.05 | 5.94 | 5.98 | 5.98 | -0.05 (-0.83%) | 10,644,952 |
| 26 Apr 2016 | CNY | 5.95 | 6.04 | 5.93 | 6.03 | 6.03 | -0.01 (-0.17%) | 10,804,339 |
| 25 Apr 2016 | CNY | 5.94 | 6.07 | 5.79 | 6.04 | 6.04 | +0.02 (+0.33%) | 14,350,395 |
| 22 Apr 2016 | CNY | 5.96 | 6.04 | 5.87 | 6.02 | 6.02 | -0.08 (-1.31%) | 18,060,732 |
| 21 Apr 2016 | CNY | 6.01 | 6.36 | 5.96 | 6.1 | 6.1 | +0.1 (+1.67%) | 36,156,120 |
| 20 Apr 2016 | CNY | 6.39 | 6.41 | 5.85 | 6 | 6 | -0.27 (-4.31%) | 37,446,426 |
| 19 Apr 2016 | CNY | 6.34 | 6.46 | 6.2 | 6.27 | 6.27 | +0.02 (+0.32%) | 23,927,201 |
| 18 Apr 2016 | CNY | 6.41 | 6.41 | 6.18 | 6.25 | 6.25 | -0.18 (-2.80%) | 23,423,919 |
| 15 Apr 2016 | CNY | 6.54 | 6.59 | 6.35 | 6.43 | 6.43 | -0.1 (-1.53%) | 27,289,441 |
| 14 Apr 2016 | CNY | 6.6 | 6.68 | 6.41 | 6.53 | 6.53 | -0.07 (-1.06%) | 52,489,917 |
| 13 Apr 2016 | CNY | 6.26 | 6.6 | 6.25 | 6.6 | 6.6 | +0.6 (+10%) | 62,839,509 |
| 12 Apr 2016 | CNY | 6.02 | 6.05 | 5.85 | 6 | 6 | -0.03 (-0.50%) | 14,111,639 |
| 11 Apr 2016 | CNY | 5.95 | 6.08 | 5.91 | 6.03 | 6.03 | +0.15 (+2.55%) | 15,061,185 |
