| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | CNY | 6.72 | 6.96 | 6.55 | 6.55 | 6.55 | -0.73 (-10.03%) | 28,668,494 |
| 21 Aug 2015 | CNY | 7.8 | 7.98 | 7.2 | 7.28 | 7.28 | -0.59 (-7.50%) | 33,905,239 |
| 20 Aug 2015 | CNY | 7.75 | 8.3 | 7.7 | 7.87 | 7.87 | -0.08 (-1.01%) | 46,399,975 |
| 19 Aug 2015 | CNY | 7.5 | 8.06 | 7.1 | 7.95 | 7.95 | +0.08 (+1.02%) | 42,541,715 |
| 18 Aug 2015 | CNY | 8.75 | 8.81 | 7.87 | 7.87 | 7.87 | -0.87 (-9.95%) | 52,437,810 |
| 17 Aug 2015 | CNY | 8.5 | 8.75 | 8.3 | 8.74 | 8.74 | +0.18 (+2.10%) | 47,465,165 |
| 14 Aug 2015 | CNY | 8.48 | 8.76 | 8.37 | 8.56 | 8.56 | +0.08 (+0.94%) | 47,369,658 |
| 13 Aug 2015 | CNY | 8.02 | 8.53 | 7.96 | 8.48 | 8.48 | +0.42 (+5.21%) | 42,071,773 |
| 12 Aug 2015 | CNY | 8.06 | 8.25 | 7.98 | 8.06 | 8.06 | -0.18 (-2.18%) | 35,138,829 |
| 11 Aug 2015 | CNY | 8.21 | 8.5 | 8.08 | 8.24 | 8.24 | +0.11 (+1.35%) | 56,711,936 |
| 10 Aug 2015 | CNY | 7.48 | 8.13 | 7.45 | 8.13 | 8.13 | +0.74 (+10.01%) | 63,962,029 |
| 7 Aug 2015 | CNY | 7.1 | 7.42 | 7.1 | 7.39 | 7.39 | +0.34 (+4.82%) | 39,793,388 |
| 6 Aug 2015 | CNY | 6.9 | 7.16 | 6.74 | 7.05 | 7.05 | +0.01 (+0.14%) | 27,434,527 |
| 5 Aug 2015 | CNY | 7.27 | 7.35 | 6.99 | 7.04 | 7.04 | -0.2 (-2.76%) | 37,836,658 |
| 4 Aug 2015 | CNY | 6.75 | 7.24 | 6.74 | 7.24 | 7.24 | +0.53 (+7.90%) | 38,888,621 |
| 3 Aug 2015 | CNY | 7.09 | 7.09 | 6.44 | 6.71 | 6.71 | -0.45 (-6.28%) | 38,111,621 |
| 31 Jul 2015 | CNY | 7.13 | 7.38 | 7 | 7.16 | 7.16 | -0.15 (-2.05%) | 31,862,444 |
| 30 Jul 2015 | CNY | 7.8 | 7.93 | 7.21 | 7.31 | 7.31 | -0.5 (-6.40%) | 49,798,871 |
| 29 Jul 2015 | CNY | 7.45 | 7.96 | 6.95 | 7.81 | 7.81 | +0.63 (+8.77%) | 47,474,722 |
| 28 Jul 2015 | CNY | 7.28 | 7.9 | 7.09 | 7.18 | 7.18 | -0.7 (-8.88%) | 52,319,913 |
| 27 Jul 2015 | CNY | 8.56 | 8.97 | 7.88 | 7.88 | 7.88 | -0.87 (-9.94%) | 63,056,505 |
| 24 Jul 2015 | CNY | 8.61 | 9.32 | 8.45 | 8.75 | 8.75 | +0.1 (+1.16%) | 70,345,800 |
| 23 Jul 2015 | CNY | 8.38 | 8.77 | 8.17 | 8.65 | 8.65 | +0.28 (+3.35%) | 52,388,480 |
| 22 Jul 2015 | CNY | 8.19 | 8.57 | 8.06 | 8.37 | 8.37 | +0.08 (+0.97%) | 45,930,903 |
| 21 Jul 2015 | CNY | 8.2 | 8.61 | 8 | 8.29 | 8.29 | -0.08 (-0.96%) | 49,900,526 |
| 20 Jul 2015 | CNY | 7.9 | 8.39 | 7.76 | 8.37 | 8.37 | +0.46 (+5.82%) | 62,491,223 |
| 17 Jul 2015 | CNY | 7.36 | 8 | 7.28 | 7.91 | 7.91 | +0.61 (+8.36%) | 51,162,723 |
| 16 Jul 2015 | CNY | 6.66 | 7.51 | 6.53 | 7.3 | 7.3 | +0.25 (+3.55%) | 59,136,111 |
| 15 Jul 2015 | CNY | 7.9 | 7.9 | 6.78 | 7.05 | 7.05 | -0.13 (-1.81%) | 109,990,311 |
| 14 Jul 2015 | CNY | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.65 (+9.95%) | 764,412 |
