| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | CNY | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.59 (+9.93%) | 1,504,010 |
| 8 Jul 2015 | CNY | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.66 (-10%) | 5,731,800 |
| 7 Jul 2015 | CNY | 6.78 | 7 | 6.6 | 6.6 | 6.6 | -0.73 (-9.96%) | 26,682,074 |
| 6 Jul 2015 | CNY | 8.94 | 8.95 | 7.33 | 7.33 | 7.33 | -0.81 (-9.95%) | 71,972,586 |
| 3 Jul 2015 | CNY | 8.56 | 9.3 | 8.14 | 8.14 | 8.14 | -0.9 (-9.96%) | 52,624,121 |
| 2 Jul 2015 | CNY | 10.21 | 10.37 | 9.04 | 9.04 | 9.04 | -1 (-9.96%) | 66,077,435 |
| 1 Jul 2015 | CNY | 10.69 | 11.15 | 9.82 | 10.04 | 10.04 | -0.67 (-6.26%) | 52,792,194 |
| 30 Jun 2015 | CNY | 9.56 | 10.81 | 8.85 | 10.71 | 10.71 | +0.88 (+8.95%) | 61,055,232 |
| 29 Jun 2015 | CNY | 10.91 | 11.28 | 9.81 | 9.83 | 9.83 | -1.07 (-9.82%) | 63,046,295 |
| 26 Jun 2015 | CNY | 11.65 | 11.71 | 10.9 | 10.9 | 10.9 | -1.21 (-9.99%) | 48,819,334 |
| 25 Jun 2015 | CNY | 13 | 13.13 | 11.89 | 12.11 | 12.11 | -0.86 (-6.63%) | 36,425,728 |
| 24 Jun 2015 | CNY | 12.57 | 13.2 | 12.3 | 12.97 | 12.97 | +0.43 (+3.43%) | 44,943,762 |
| 23 Jun 2015 | CNY | 12.03 | 12.74 | 11.29 | 12.54 | 12.54 | 0.0 (0.0%) | 53,623,279 |
| 19 Jun 2015 | CNY | 13.4 | 13.88 | 12.54 | 12.54 | 12.54 | -1.39 (-9.98%) | 46,402,811 |
| 18 Jun 2015 | CNY | 14.82 | 15.11 | 13.8 | 13.93 | 13.93 | -0.85 (-5.75%) | 50,221,395 |
| 17 Jun 2015 | CNY | 14.55 | 14.99 | 13.9 | 14.78 | 14.78 | +0.21 (+1.44%) | 50,320,088 |
| 16 Jun 2015 | CNY | 13.9 | 15.2 | 13.58 | 14.57 | 14.57 | +0.3 (+2.10%) | 72,745,291 |
| 15 Jun 2015 | CNY | 15.07 | 15.25 | 14.2 | 14.27 | 14.27 | -0.8 (-5.31%) | 68,734,238 |
| 12 Jun 2015 | CNY | 14.68 | 15.46 | 14.5 | 15.07 | 15.07 | +0.4 (+2.73%) | 70,388,315 |
| 11 Jun 2015 | CNY | 13.84 | 14.7 | 13.62 | 14.67 | 14.67 | +0.79 (+5.69%) | 64,374,253 |
| 10 Jun 2015 | CNY | 13.6 | 14.15 | 13.31 | 13.88 | 13.88 | +0.13 (+0.95%) | 54,661,496 |
| 9 Jun 2015 | CNY | 13.5 | 14 | 13.12 | 13.75 | 13.75 | +0.23 (+1.70%) | 60,167,585 |
| 8 Jun 2015 | CNY | 13.5 | 14.2 | 13.4 | 13.52 | 13.52 | -0.35 (-2.52%) | 76,896,219 |
| 5 Jun 2015 | CNY | 13.31 | 14.33 | 13.3 | 13.87 | 13.87 | +0.72 (+5.48%) | 92,766,572 |
| 4 Jun 2015 | CNY | 12.12 | 13.18 | 11.21 | 13.15 | 13.15 | +0.95 (+7.79%) | 82,410,191 |
| 3 Jun 2015 | CNY | 12.39 | 12.94 | 11.9 | 12.2 | 12.2 | +0.23 (+1.92%) | 104,076,200 |
| 2 Jun 2015 | CNY | 11.03 | 11.97 | 10.9 | 11.97 | 11.97 | +1.09 (+10.02%) | 83,649,437 |
| 1 Jun 2015 | CNY | 10.08 | 10.89 | 9.98 | 10.88 | 10.88 | +0.89 (+8.91%) | 67,324,037 |
| 29 May 2015 | CNY | 10.03 | 10.3 | 9.36 | 9.99 | 9.99 | -0.04 (-0.40%) | 65,288,469 |
| 28 May 2015 | CNY | 10.7 | 11.33 | 9.75 | 10.03 | 10.03 | -0.75 (-6.96%) | 87,974,730 |
