| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | CNY | 10.55 | 10.99 | 10.11 | 10.78 | 10.78 | +0.27 (+2.57%) | 77,755,161 |
| 26 May 2015 | CNY | 10.13 | 10.54 | 9.9 | 10.51 | 10.51 | +0.38 (+3.75%) | 84,877,391 |
| 25 May 2015 | CNY | 9.85 | 10.45 | 9.7 | 10.13 | 10.13 | +0.39 (+4.00%) | 92,861,147 |
| 22 May 2015 | CNY | 9.12 | 9.85 | 9.03 | 9.74 | 9.74 | +0.68 (+7.51%) | 94,516,603 |
| 21 May 2015 | CNY | 8.81 | 9.09 | 8.75 | 9.06 | 9.06 | +0.21 (+2.37%) | 47,804,246 |
| 20 May 2015 | CNY | 8.78 | 9.15 | 8.74 | 8.85 | 8.85 | +0.07 (+0.80%) | 47,676,396 |
| 19 May 2015 | CNY | 8.51 | 8.81 | 8.46 | 8.78 | 8.78 | +0.27 (+3.17%) | 34,139,160 |
| 18 May 2015 | CNY | 8.6 | 8.64 | 8.45 | 8.51 | 8.51 | -0.21 (-2.41%) | 30,748,656 |
| 15 May 2015 | CNY | 9.01 | 9.06 | 8.59 | 8.72 | 8.72 | -0.17 (-1.91%) | 40,991,073 |
| 14 May 2015 | CNY | 8.77 | 8.9 | 8.61 | 8.89 | 8.89 | +0.12 (+1.37%) | 40,401,506 |
| 13 May 2015 | CNY | 8.61 | 8.97 | 8.52 | 8.77 | 8.77 | +0.09 (+1.04%) | 43,098,261 |
| 12 May 2015 | CNY | 8.67 | 8.74 | 8.58 | 8.68 | 8.68 | +0.01 (+0.12%) | 28,370,281 |
| 11 May 2015 | CNY | 8.54 | 8.68 | 8.39 | 8.67 | 8.67 | +0.25 (+2.97%) | 31,096,030 |
| 8 May 2015 | CNY | 8.15 | 8.45 | 8.06 | 8.42 | 8.42 | +0.3 (+3.69%) | 29,280,957 |
| 7 May 2015 | CNY | 8.3 | 8.35 | 8.03 | 8.12 | 8.12 | -0.24 (-2.87%) | 29,233,662 |
| 6 May 2015 | CNY | 8.8 | 8.88 | 8.27 | 8.36 | 8.36 | -0.34 (-3.91%) | 33,485,881 |
| 5 May 2015 | CNY | 9.19 | 9.21 | 8.62 | 8.7 | 8.7 | -0.52 (-5.64%) | 42,007,195 |
| 4 May 2015 | CNY | 9.1 | 9.38 | 9.08 | 9.22 | 9.22 | +0.14 (+1.54%) | 36,580,260 |
| 30 Apr 2015 | CNY | 9.24 | 9.51 | 9.06 | 9.08 | 9.08 | -0.15 (-1.63%) | 47,944,589 |
| 29 Apr 2015 | CNY | 8.84 | 9.44 | 8.79 | 9.23 | 9.23 | +0.39 (+4.41%) | 58,939,088 |
| 28 Apr 2015 | CNY | 9.3 | 9.35 | 8.8 | 8.84 | 8.84 | -0.45 (-4.84%) | 48,167,322 |
| 27 Apr 2015 | CNY | 9.41 | 9.58 | 9.19 | 9.29 | 9.29 | -0.1 (-1.06%) | 50,838,634 |
| 24 Apr 2015 | CNY | 9.36 | 9.68 | 9.18 | 9.39 | 9.39 | -0.13 (-1.37%) | 58,956,089 |
| 23 Apr 2015 | CNY | 9.09 | 9.72 | 8.96 | 9.52 | 9.52 | +0.43 (+4.73%) | 83,668,707 |
| 22 Apr 2015 | CNY | 8.8 | 9.15 | 8.8 | 9.09 | 9.09 | +0.33 (+3.77%) | 61,256,163 |
| 21 Apr 2015 | CNY | 8.55 | 8.77 | 8.44 | 8.76 | 8.76 | +0.2 (+2.34%) | 36,293,729 |
| 20 Apr 2015 | CNY | 8.72 | 9 | 8.42 | 8.56 | 8.56 | -0.17 (-1.95%) | 63,814,053 |
| 17 Apr 2015 | CNY | 8.68 | 8.97 | 8.62 | 8.73 | 8.73 | +0.06 (+0.69%) | 51,449,910 |
| 16 Apr 2015 | CNY | 8.48 | 8.76 | 8.15 | 8.67 | 8.67 | +0.12 (+1.40%) | 42,899,118 |
| 15 Apr 2015 | CNY | 8.93 | 8.96 | 8.53 | 8.55 | 8.55 | -0.44 (-4.89%) | 36,687,104 |
