| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2015 | CNY | 9.24 | 9.24 | 8.94 | 8.99 | 8.99 | -0.24 (-2.60%) | 41,151,914 |
| 13 Apr 2015 | CNY | 9.2 | 9.3 | 8.91 | 9.23 | 9.23 | +0.19 (+2.10%) | 47,656,473 |
| 10 Apr 2015 | CNY | 8.9 | 9.14 | 8.75 | 9.04 | 9.04 | +0.11 (+1.23%) | 40,338,151 |
| 9 Apr 2015 | CNY | 9.18 | 9.28 | 8.52 | 8.93 | 8.93 | -0.17 (-1.87%) | 53,128,239 |
| 8 Apr 2015 | CNY | 9.15 | 9.2 | 8.8 | 9.1 | 9.1 | +0.04 (+0.44%) | 57,886,051 |
| 7 Apr 2015 | CNY | 8.41 | 9.23 | 8.41 | 9.06 | 9.06 | +0.67 (+7.99%) | 69,586,937 |
| 3 Apr 2015 | CNY | 8.29 | 8.63 | 8.18 | 8.39 | 8.39 | +0.09 (+1.08%) | 50,673,514 |
| 2 Apr 2015 | CNY | 7.9 | 8.37 | 7.88 | 8.3 | 8.3 | +0.4 (+5.06%) | 67,451,163 |
| 1 Apr 2015 | CNY | 7.78 | 7.97 | 7.66 | 7.9 | 7.9 | +0.13 (+1.67%) | 40,526,749 |
| 31 Mar 2015 | CNY | 7.86 | 7.98 | 7.75 | 7.77 | 7.77 | -0.09 (-1.15%) | 35,071,330 |
| 30 Mar 2015 | CNY | 7.76 | 7.98 | 7.71 | 7.86 | 7.86 | +0.13 (+1.68%) | 40,314,729 |
| 27 Mar 2015 | CNY | 7.66 | 7.84 | 7.65 | 7.73 | 7.73 | +0.02 (+0.26%) | 31,513,700 |
| 26 Mar 2015 | CNY | 7.67 | 7.81 | 7.58 | 7.71 | 7.71 | +0.01 (+0.13%) | 33,460,157 |
| 25 Mar 2015 | CNY | 7.83 | 7.83 | 7.62 | 7.7 | 7.7 | -0.14 (-1.79%) | 39,537,671 |
| 24 Mar 2015 | CNY | 8.05 | 8.08 | 7.58 | 7.84 | 7.84 | -0.17 (-2.12%) | 56,339,269 |
| 23 Mar 2015 | CNY | 7.82 | 8.18 | 7.8 | 8.01 | 8.01 | +0.21 (+2.69%) | 57,409,265 |
| 20 Mar 2015 | CNY | 7.78 | 7.91 | 7.7 | 7.8 | 7.8 | +0.02 (+0.26%) | 35,526,348 |
| 19 Mar 2015 | CNY | 7.83 | 7.98 | 7.7 | 7.78 | 7.78 | -0.1 (-1.27%) | 61,415,016 |
| 18 Mar 2015 | CNY | 7.38 | 7.99 | 7.34 | 7.88 | 7.88 | +0.45 (+6.06%) | 77,012,280 |
| 17 Mar 2015 | CNY | 7.6 | 7.62 | 7.33 | 7.43 | 7.43 | -0.07 (-0.93%) | 54,144,684 |
| 16 Mar 2015 | CNY | 7.44 | 7.56 | 7.33 | 7.5 | 7.5 | +0.13 (+1.76%) | 45,507,085 |
| 13 Mar 2015 | CNY | 7.3 | 7.47 | 7.21 | 7.37 | 7.37 | +0.08 (+1.10%) | 43,508,426 |
| 12 Mar 2015 | CNY | 7.27 | 7.5 | 7.11 | 7.29 | 7.29 | +0.09 (+1.25%) | 51,798,152 |
| 11 Mar 2015 | CNY | 7.18 | 7.31 | 7.11 | 7.2 | 7.2 | 0.0 (0.0%) | 39,890,520 |
| 10 Mar 2015 | CNY | 7.13 | 7.39 | 7.05 | 7.2 | 7.2 | +0.03 (+0.42%) | 66,037,093 |
| 9 Mar 2015 | CNY | 7.25 | 7.3 | 6.97 | 7.17 | 7.17 | -0.1 (-1.38%) | 103,608,093 |
| 6 Mar 2015 | CNY | 6.64 | 7.27 | 6.6 | 7.27 | 7.27 | +0.66 (+9.98%) | 164,632,211 |
| 5 Mar 2015 | CNY | 6.54 | 6.64 | 6.51 | 6.61 | 6.61 | +0.07 (+1.07%) | 29,319,943 |
| 4 Mar 2015 | CNY | 6.54 | 6.57 | 6.47 | 6.54 | 6.54 | -0.02 (-0.30%) | 28,589,279 |
| 3 Mar 2015 | CNY | 6.59 | 6.76 | 6.49 | 6.56 | 6.56 | -0.06 (-0.91%) | 43,817,450 |
