| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | CNY | 6.6 | 6.66 | 6.54 | 6.62 | 6.62 | +0.08 (+1.22%) | 30,095,784 |
| 27 Feb 2015 | CNY | 6.56 | 6.65 | 6.5 | 6.54 | 6.54 | 0.0 (0.0%) | 27,737,573 |
| 26 Feb 2015 | CNY | 6.45 | 6.59 | 6.44 | 6.54 | 6.54 | +0.05 (+0.77%) | 22,408,169 |
| 25 Feb 2015 | CNY | 6.55 | 6.58 | 6.45 | 6.49 | 6.49 | -0.05 (-0.76%) | 11,588,446 |
| 17 Feb 2015 | CNY | 6.45 | 6.56 | 6.42 | 6.54 | 6.54 | +0.12 (+1.87%) | 25,067,382 |
| 16 Feb 2015 | CNY | 6.37 | 6.49 | 6.35 | 6.42 | 6.42 | +0.04 (+0.63%) | 12,865,391 |
| 13 Feb 2015 | CNY | 6.44 | 6.48 | 6.37 | 6.38 | 6.38 | +0.02 (+0.31%) | 15,719,474 |
| 12 Feb 2015 | CNY | 6.26 | 6.39 | 6.26 | 6.36 | 6.36 | +0.09 (+1.44%) | 12,569,102 |
| 11 Feb 2015 | CNY | 6.26 | 6.31 | 6.22 | 6.27 | 6.27 | +0.01 (+0.16%) | 7,155,118 |
| 10 Feb 2015 | CNY | 6.25 | 6.32 | 6.22 | 6.26 | 6.26 | -0.02 (-0.32%) | 6,336,128 |
| 9 Feb 2015 | CNY | 6.18 | 6.3 | 6.12 | 6.28 | 6.28 | +0.1 (+1.62%) | 10,300,178 |
| 6 Feb 2015 | CNY | 6.21 | 6.28 | 6.1 | 6.18 | 6.18 | -0.09 (-1.44%) | 17,891,487 |
| 5 Feb 2015 | CNY | 6.38 | 6.43 | 6.24 | 6.27 | 6.27 | -0.07 (-1.10%) | 17,809,703 |
| 4 Feb 2015 | CNY | 6.36 | 6.46 | 6.32 | 6.34 | 6.34 | 0.0 (0.0%) | 18,425,973 |
| 3 Feb 2015 | CNY | 6.24 | 6.35 | 6.24 | 6.34 | 6.34 | +0.06 (+0.96%) | 11,460,398 |
| 2 Feb 2015 | CNY | 6.31 | 6.39 | 6.21 | 6.28 | 6.28 | -0.12 (-1.88%) | 16,768,088 |
| 30 Jan 2015 | CNY | 6.44 | 6.54 | 6.34 | 6.4 | 6.4 | -0.04 (-0.62%) | 14,246,018 |
| 29 Jan 2015 | CNY | 6.33 | 6.49 | 6.29 | 6.44 | 6.44 | +0.06 (+0.94%) | 17,328,053 |
| 28 Jan 2015 | CNY | 6.4 | 6.45 | 6.34 | 6.38 | 6.38 | -0.08 (-1.24%) | 19,997,400 |
| 27 Jan 2015 | CNY | 6.5 | 6.65 | 6.37 | 6.46 | 6.46 | 0.0 (0.0%) | 36,988,090 |
| 26 Jan 2015 | CNY | 6.4 | 6.5 | 6.32 | 6.46 | 6.46 | +0.07 (+1.10%) | 21,440,310 |
| 23 Jan 2015 | CNY | 6.5 | 6.56 | 6.36 | 6.39 | 6.39 | -0.07 (-1.08%) | 20,793,052 |
| 22 Jan 2015 | CNY | 6.36 | 6.55 | 6.29 | 6.46 | 6.46 | +0.12 (+1.89%) | 33,731,388 |
| 21 Jan 2015 | CNY | 6.19 | 6.4 | 6.17 | 6.34 | 6.34 | +0.15 (+2.42%) | 19,527,827 |
| 20 Jan 2015 | CNY | 6.04 | 6.23 | 6.04 | 6.19 | 6.19 | +0.16 (+2.65%) | 12,547,389 |
| 19 Jan 2015 | CNY | 6.28 | 6.36 | 6 | 6.03 | 6.03 | -0.38 (-5.93%) | 27,719,415 |
| 16 Jan 2015 | CNY | 6.47 | 6.62 | 6.33 | 6.41 | 6.41 | +0.01 (+0.16%) | 21,151,865 |
| 15 Jan 2015 | CNY | 6.18 | 6.53 | 6.11 | 6.4 | 6.4 | +0.23 (+3.73%) | 24,800,857 |
| 14 Jan 2015 | CNY | 6.23 | 6.27 | 6.13 | 6.17 | 6.17 | -0.07 (-1.12%) | 14,933,747 |
| 13 Jan 2015 | CNY | 6.11 | 6.25 | 6.11 | 6.24 | 6.24 | +0.05 (+0.81%) | 12,828,790 |
