| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 7.2 | 7.38 | 7.2 | 7.31 | 7.31 | +0.18 (+2.52%) | 17,074,025 |
| 30 Apr 2024 | CNY | 7.16 | 7.26 | 7.02 | 7.13 | 7.13 | -0.01 (-0.14%) | 15,205,971 |
| 29 Apr 2024 | CNY | 6.95 | 7.16 | 6.92 | 7.14 | 7.14 | +0.19 (+2.73%) | 17,893,602 |
| 26 Apr 2024 | CNY | 6.8 | 7.08 | 6.71 | 6.95 | 6.95 | +0.38 (+5.78%) | 24,663,852 |
| 25 Apr 2024 | CNY | 6.57 | 6.69 | 6.54 | 6.57 | 6.57 | -0.06 (-0.90%) | 8,673,250 |
| 24 Apr 2024 | CNY | 6.62 | 6.69 | 6.48 | 6.63 | 6.63 | +0.12 (+1.84%) | 13,092,509 |
| 23 Apr 2024 | CNY | 6.7 | 6.77 | 6.45 | 6.51 | 6.51 | -0.17 (-2.54%) | 17,860,376 |
| 22 Apr 2024 | CNY | 6.8 | 6.88 | 6.63 | 6.68 | 6.68 | -0.13 (-1.91%) | 9,110,551 |
| 19 Apr 2024 | CNY | 6.9 | 7 | 6.8 | 6.81 | 6.81 | -0.16 (-2.30%) | 9,388,266 |
| 18 Apr 2024 | CNY | 6.92 | 7.11 | 6.81 | 6.97 | 6.97 | +0.04 (+0.58%) | 13,536,145 |
| 17 Apr 2024 | CNY | 6.59 | 6.94 | 6.59 | 6.93 | 6.93 | +0.39 (+5.96%) | 14,492,046 |
| 16 Apr 2024 | CNY | 6.99 | 7.04 | 6.53 | 6.54 | 6.54 | -0.49 (-6.97%) | 18,301,144 |
| 15 Apr 2024 | CNY | 7.17 | 7.2 | 6.85 | 7.03 | 7.03 | -0.1 (-1.40%) | 13,593,201 |
| 12 Apr 2024 | CNY | 7.31 | 7.38 | 7.13 | 7.13 | 7.13 | -0.17 (-2.33%) | 12,082,775 |
| 11 Apr 2024 | CNY | 7.18 | 7.42 | 7.15 | 7.3 | 7.3 | +0.03 (+0.41%) | 12,719,740 |
| 10 Apr 2024 | CNY | 7.4 | 7.43 | 7.17 | 7.27 | 7.27 | -0.19 (-2.55%) | 14,050,645 |
| 9 Apr 2024 | CNY | 7.42 | 7.5 | 7.36 | 7.46 | 7.46 | -0.01 (-0.13%) | 13,279,478 |
| 8 Apr 2024 | CNY | 7.43 | 7.78 | 7.38 | 7.47 | 7.47 | +0.05 (+0.67%) | 24,369,716 |
| 3 Apr 2024 | CNY | 7.65 | 7.68 | 7.41 | 7.42 | 7.42 | -0.27 (-3.51%) | 19,574,766 |
| 2 Apr 2024 | CNY | 7.83 | 7.98 | 7.66 | 7.69 | 7.69 | -0.23 (-2.90%) | 22,429,973 |
| 1 Apr 2024 | CNY | 7.56 | 8.1 | 7.56 | 7.92 | 7.92 | +0.38 (+5.04%) | 38,438,307 |
| 29 Mar 2024 | CNY | 7.37 | 7.54 | 7.34 | 7.54 | 7.54 | +0.2 (+2.72%) | 6,145,100 |
| 28 Mar 2024 | CNY | 7.2 | 7.49 | 7.19 | 7.34 | 7.34 | +0.13 (+1.80%) | 12,139,505 |
| 27 Mar 2024 | CNY | 7.59 | 7.6 | 7.19 | 7.21 | 7.21 | -0.38 (-5.01%) | 19,470,480 |
| 26 Mar 2024 | CNY | 7.38 | 7.69 | 7.36 | 7.59 | 7.59 | +0.18 (+2.43%) | 20,041,078 |
| 25 Mar 2024 | CNY | 7.57 | 7.77 | 7.4 | 7.41 | 7.41 | -0.38 (-4.88%) | 20,936,256 |
| 22 Mar 2024 | CNY | 8.04 | 8.04 | 7.7 | 7.79 | 7.79 | -0.29 (-3.59%) | 27,208,596 |
| 21 Mar 2024 | CNY | 7.71 | 8.32 | 7.68 | 8.08 | 8.08 | +0.35 (+4.53%) | 46,001,402 |
| 20 Mar 2024 | CNY | 7.7 | 7.78 | 7.65 | 7.73 | 7.73 | +0.03 (+0.39%) | 13,285,819 |
| 19 Mar 2024 | CNY | 7.79 | 7.88 | 7.68 | 7.7 | 7.7 | -0.15 (-1.91%) | 17,913,187 |
