Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 2.41 | 2.44 | 2.36 | 2.4 | 2.4 | +0.05 (+2.13%) | 8,433,668 |
30 Apr 2024 | CNY | 2.43 | 2.45 | 2.32 | 2.35 | 2.35 | -0.08 (-3.29%) | 15,091,800 |
29 Apr 2024 | CNY | 2.2 | 2.43 | 2.19 | 2.43 | 2.43 | +0.22 (+9.95%) | 15,591,600 |
26 Apr 2024 | CNY | 2.26 | 2.26 | 2.17 | 2.21 | 2.21 | -0.06 (-2.64%) | 9,853,563 |
25 Apr 2024 | CNY | 2.23 | 2.3 | 2.2 | 2.27 | 2.27 | +0.03 (+1.34%) | 12,387,442 |
24 Apr 2024 | CNY | 2.25 | 2.27 | 2.19 | 2.24 | 2.24 | -0.01 (-0.44%) | 11,348,260 |
23 Apr 2024 | CNY | 2.25 | 2.26 | 2.19 | 2.25 | 2.25 | -0.01 (-0.44%) | 8,577,725 |
22 Apr 2024 | CNY | 2.26 | 2.29 | 2.18 | 2.26 | 2.26 | 0.0 (0.0%) | 6,200,700 |
19 Apr 2024 | CNY | 2.35 | 2.36 | 2.25 | 2.26 | 2.26 | -0.09 (-3.83%) | 8,775,420 |
18 Apr 2024 | CNY | 2.43 | 2.43 | 2.32 | 2.35 | 2.35 | -0.03 (-1.26%) | 8,421,075 |
17 Apr 2024 | CNY | 2.24 | 2.4 | 2.24 | 2.38 | 2.38 | +0.14 (+6.25%) | 11,052,530 |
16 Apr 2024 | CNY | 2.47 | 2.48 | 2.24 | 2.24 | 2.24 | -0.25 (-10.04%) | 13,404,500 |
15 Apr 2024 | CNY | 2.64 | 2.66 | 2.47 | 2.49 | 2.49 | -0.12 (-4.60%) | 9,790,700 |
12 Apr 2024 | CNY | 2.64 | 2.65 | 2.59 | 2.61 | 2.61 | -0.01 (-0.38%) | 4,837,153 |
11 Apr 2024 | CNY | 2.67 | 2.68 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 4,022,300 |
10 Apr 2024 | CNY | 2.72 | 2.74 | 2.65 | 2.65 | 2.65 | -0.06 (-2.21%) | 3,547,860 |
9 Apr 2024 | CNY | 2.64 | 2.72 | 2.64 | 2.71 | 2.71 | +0.06 (+2.26%) | 4,751,292 |
8 Apr 2024 | CNY | 2.7 | 2.74 | 2.63 | 2.65 | 2.65 | -0.05 (-1.85%) | 9,635,860 |
3 Apr 2024 | CNY | 2.7 | 2.78 | 2.67 | 2.7 | 2.7 | -0.02 (-0.74%) | 6,304,200 |
2 Apr 2024 | CNY | 2.74 | 2.75 | 2.68 | 2.72 | 2.72 | 0.0 (0.0%) | 8,705,900 |
1 Apr 2024 | CNY | 2.55 | 2.75 | 2.55 | 2.72 | 2.72 | +0.15 (+5.84%) | 21,940,516 |
29 Mar 2024 | CNY | 2.48 | 2.57 | 2.45 | 2.57 | 2.57 | +0.04 (+1.58%) | 9,220,230 |
28 Mar 2024 | CNY | 2.43 | 2.61 | 2.42 | 2.53 | 2.53 | +0.09 (+3.69%) | 19,646,862 |
27 Mar 2024 | CNY | 2.45 | 2.49 | 2.42 | 2.44 | 2.44 | -0.01 (-0.41%) | 9,585,491 |
26 Mar 2024 | CNY | 2.39 | 2.46 | 2.38 | 2.45 | 2.45 | +0.06 (+2.51%) | 7,323,600 |
25 Mar 2024 | CNY | 2.4 | 2.44 | 2.37 | 2.39 | 2.39 | 0.0 (0.0%) | 6,388,937 |
22 Mar 2024 | CNY | 2.43 | 2.45 | 2.38 | 2.39 | 2.39 | -0.05 (-2.05%) | 6,943,600 |
21 Mar 2024 | CNY | 2.48 | 2.5 | 2.4 | 2.44 | 2.44 | -0.04 (-1.61%) | 9,556,410 |
20 Mar 2024 | CNY | 2.45 | 2.49 | 2.44 | 2.48 | 2.48 | +0.03 (+1.22%) | 5,391,600 |
19 Mar 2024 | CNY | 2.47 | 2.48 | 2.43 | 2.45 | 2.45 | -0.02 (-0.81%) | 8,817,400 |