| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 19.27 | 19.87 | 19.27 | 19.47 | 19.47 | +0.2 (+1.04%) | 3,166,650 |
| 11 Apr 2024 | CNY | 19.1 | 19.7 | 19.1 | 19.27 | 19.27 | -0.14 (-0.72%) | 2,686,420 |
| 10 Apr 2024 | CNY | 20.19 | 20.37 | 19.29 | 19.41 | 19.41 | -0.84 (-4.15%) | 4,261,910 |
| 9 Apr 2024 | CNY | 20.24 | 20.65 | 19.91 | 20.25 | 20.25 | -0.07 (-0.34%) | 3,633,950 |
| 8 Apr 2024 | CNY | 20.56 | 20.7 | 20.2 | 20.32 | 20.32 | -0.38 (-1.84%) | 3,001,360 |
| 3 Apr 2024 | CNY | 21.13 | 21.13 | 20.5 | 20.7 | 20.7 | -0.43 (-2.04%) | 3,262,240 |
| 2 Apr 2024 | CNY | 21.2 | 21.33 | 20.82 | 21.13 | 21.13 | -0.23 (-1.08%) | 3,586,830 |
| 1 Apr 2024 | CNY | 21.32 | 21.55 | 21.18 | 21.36 | 21.36 | -0.01 (-0.05%) | 4,783,380 |
| 29 Mar 2024 | CNY | 20.85 | 21.43 | 20.42 | 21.37 | 21.37 | +0.35 (+1.67%) | 6,283,500 |
| 28 Mar 2024 | CNY | 20.2 | 21.14 | 20.14 | 21.02 | 21.02 | +0.89 (+4.42%) | 6,488,680 |
| 27 Mar 2024 | CNY | 20.86 | 20.98 | 20.13 | 20.13 | 20.13 | -0.72 (-3.45%) | 5,255,260 |
| 26 Mar 2024 | CNY | 21.15 | 21.49 | 20.64 | 20.85 | 20.85 | -0.12 (-0.57%) | 6,069,730 |
| 25 Mar 2024 | CNY | 22 | 22.33 | 20.97 | 20.97 | 20.97 | -1.12 (-5.07%) | 6,640,200 |
| 22 Mar 2024 | CNY | 22.21 | 22.67 | 22.09 | 22.09 | 22.09 | -0.42 (-1.87%) | 6,118,560 |
| 21 Mar 2024 | CNY | 22.74 | 22.97 | 22.46 | 22.51 | 22.51 | -0.23 (-1.01%) | 5,487,540 |
| 20 Mar 2024 | CNY | 22.75 | 23.01 | 22.45 | 22.74 | 22.74 | -0.11 (-0.48%) | 6,191,950 |
| 19 Mar 2024 | CNY | 23.38 | 23.41 | 22.78 | 22.85 | 22.85 | -0.76 (-3.22%) | 8,920,660 |
| 18 Mar 2024 | CNY | 23.32 | 24.19 | 23.32 | 23.61 | 23.61 | +0.03 (+0.13%) | 10,518,620 |
| 15 Mar 2024 | CNY | 23.6 | 23.8 | 23.07 | 23.58 | 23.58 | -0.56 (-2.32%) | 11,253,250 |
| 14 Mar 2024 | CNY | 22.88 | 24.35 | 22.62 | 24.14 | 24.14 | +1.06 (+4.59%) | 19,218,280 |
| 13 Mar 2024 | CNY | 21.94 | 23.68 | 21.68 | 23.08 | 23.08 | +1.22 (+5.58%) | 20,969,830 |
| 12 Mar 2024 | CNY | 21.8 | 22.41 | 21.38 | 21.86 | 21.86 | -0.06 (-0.27%) | 10,206,340 |
| 11 Mar 2024 | CNY | 21.6 | 21.92 | 21.3 | 21.92 | 21.92 | +0.1 (+0.46%) | 8,133,780 |
| 8 Mar 2024 | CNY | 21.1 | 22.37 | 21.1 | 21.82 | 21.82 | +0.94 (+4.50%) | 12,791,930 |
| 7 Mar 2024 | CNY | 21.23 | 21.63 | 20.68 | 20.88 | 20.88 | -0.52 (-2.43%) | 7,637,090 |
| 6 Mar 2024 | CNY | 20.58 | 21.54 | 20.5 | 21.4 | 21.4 | +0.74 (+3.58%) | 10,160,390 |
| 5 Mar 2024 | CNY | 20.95 | 21.25 | 20.58 | 20.66 | 20.66 | -0.62 (-2.91%) | 7,524,770 |
| 4 Mar 2024 | CNY | 21.26 | 21.77 | 20.92 | 21.28 | 21.28 | -0.29 (-1.34%) | 8,587,530 |
| 1 Mar 2024 | CNY | 21.21 | 21.88 | 21.05 | 21.57 | 21.57 | +0.69 (+3.30%) | 12,078,920 |
| 29 Feb 2024 | CNY | 19.67 | 20.99 | 19.6 | 20.88 | 20.88 | +0.68 (+3.37%) | 11,963,070 |
