Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 8.84 | 8.9 | 8.77 | 8.82 | 8.82 | -0.01 (-0.11%) | 12,254,100 |
11 Apr 2024 | CNY | 8.71 | 8.89 | 8.69 | 8.83 | 8.83 | +0.1 (+1.15%) | 14,579,200 |
10 Apr 2024 | CNY | 8.75 | 8.77 | 8.65 | 8.73 | 8.73 | -0.02 (-0.23%) | 13,404,020 |
9 Apr 2024 | CNY | 8.69 | 8.83 | 8.66 | 8.75 | 8.75 | +0.05 (+0.57%) | 13,199,290 |
8 Apr 2024 | CNY | 8.81 | 8.86 | 8.66 | 8.7 | 8.7 | -0.12 (-1.36%) | 19,004,930 |
3 Apr 2024 | CNY | 8.9 | 9.05 | 8.75 | 8.82 | 8.82 | -0.03 (-0.34%) | 25,944,070 |
2 Apr 2024 | CNY | 8.65 | 8.88 | 8.63 | 8.85 | 8.85 | +0.24 (+2.79%) | 32,357,230 |
1 Apr 2024 | CNY | 8.43 | 8.63 | 8.43 | 8.61 | 8.61 | +0.18 (+2.14%) | 19,290,260 |
29 Mar 2024 | CNY | 8.32 | 8.44 | 8.29 | 8.43 | 8.43 | +0.11 (+1.32%) | 11,425,900 |
28 Mar 2024 | CNY | 8.3 | 8.39 | 8.23 | 8.32 | 8.32 | +0.02 (+0.24%) | 12,223,020 |
27 Mar 2024 | CNY | 8.33 | 8.43 | 8.3 | 8.3 | 8.3 | -0.09 (-1.07%) | 10,607,410 |
26 Mar 2024 | CNY | 8.3 | 8.41 | 8.28 | 8.39 | 8.39 | +0.06 (+0.72%) | 13,991,200 |
25 Mar 2024 | CNY | 8.31 | 8.44 | 8.22 | 8.33 | 8.33 | +0.01 (+0.12%) | 12,828,120 |
22 Mar 2024 | CNY | 8.47 | 8.49 | 8.32 | 8.32 | 8.32 | -0.17 (-2.00%) | 13,635,390 |
21 Mar 2024 | CNY | 8.53 | 8.55 | 8.47 | 8.49 | 8.49 | -0.03 (-0.35%) | 8,535,310 |
20 Mar 2024 | CNY | 8.53 | 8.57 | 8.49 | 8.52 | 8.52 | -0.01 (-0.12%) | 7,736,040 |
19 Mar 2024 | CNY | 8.61 | 8.63 | 8.53 | 8.53 | 8.53 | -0.08 (-0.93%) | 8,274,070 |
18 Mar 2024 | CNY | 8.54 | 8.62 | 8.5 | 8.61 | 8.61 | +0.07 (+0.82%) | 12,278,400 |
15 Mar 2024 | CNY | 8.49 | 8.56 | 8.41 | 8.54 | 8.54 | +0.07 (+0.83%) | 15,050,320 |
14 Mar 2024 | CNY | 8.49 | 8.56 | 8.44 | 8.47 | 8.47 | -0.02 (-0.24%) | 9,215,000 |
13 Mar 2024 | CNY | 8.52 | 8.52 | 8.4 | 8.49 | 8.49 | -0.03 (-0.35%) | 12,170,100 |
12 Mar 2024 | CNY | 8.47 | 8.53 | 8.43 | 8.52 | 8.52 | +0.05 (+0.59%) | 12,794,300 |
11 Mar 2024 | CNY | 8.38 | 8.48 | 8.34 | 8.47 | 8.47 | +0.09 (+1.07%) | 12,008,290 |
8 Mar 2024 | CNY | 8.38 | 8.42 | 8.31 | 8.38 | 8.38 | 0.0 (0.0%) | 9,909,700 |
7 Mar 2024 | CNY | 8.38 | 8.5 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 12,540,680 |
6 Mar 2024 | CNY | 8.38 | 8.5 | 8.35 | 8.38 | 8.38 | 0.0 (0.0%) | 10,416,110 |
5 Mar 2024 | CNY | 8.43 | 8.47 | 8.37 | 8.38 | 8.38 | -0.05 (-0.59%) | 15,237,650 |
4 Mar 2024 | CNY | 8.53 | 8.57 | 8.41 | 8.43 | 8.43 | -0.13 (-1.52%) | 12,506,920 |
1 Mar 2024 | CNY | 8.56 | 8.63 | 8.51 | 8.56 | 8.56 | 0.0 (0.0%) | 14,358,500 |
29 Feb 2024 | CNY | 8.42 | 8.57 | 8.41 | 8.56 | 8.56 | +0.15 (+1.78%) | 19,006,050 |