| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 9.19 | 9.43 | 9.18 | 9.43 | 9.43 | +0.24 (+2.61%) | 18,651,864 |
| 16 May 2024 | CNY | 9.13 | 9.33 | 9.13 | 9.19 | 9.19 | +0.05 (+0.55%) | 13,501,100 |
| 15 May 2024 | CNY | 9.18 | 9.21 | 9.1 | 9.14 | 9.14 | -0.03 (-0.33%) | 12,245,200 |
| 14 May 2024 | CNY | 9.32 | 9.37 | 9.16 | 9.17 | 9.17 | -0.17 (-1.82%) | 20,100,160 |
| 13 May 2024 | CNY | 9.24 | 9.4 | 9.21 | 9.34 | 9.34 | +0.04 (+0.43%) | 15,765,100 |
| 10 May 2024 | CNY | 9.37 | 9.42 | 9.27 | 9.3 | 9.3 | -0.09 (-0.96%) | 17,168,919 |
| 9 May 2024 | CNY | 9.27 | 9.47 | 9.23 | 9.39 | 9.39 | +0.06 (+0.64%) | 30,675,416 |
| 8 May 2024 | CNY | 9.47 | 9.66 | 9.31 | 9.33 | 9.33 | -0.09 (-0.96%) | 38,964,447 |
| 7 May 2024 | CNY | 9.4 | 9.47 | 9.34 | 9.42 | 9.42 | +0.03 (+0.32%) | 23,094,378 |
| 6 May 2024 | CNY | 9.24 | 9.42 | 9.21 | 9.39 | 9.39 | +0.24 (+2.62%) | 28,105,854 |
| 30 Apr 2024 | CNY | 9.23 | 9.3 | 9.09 | 9.15 | 9.15 | -0.16 (-1.72%) | 25,853,909 |
| 29 Apr 2024 | CNY | 9.16 | 9.33 | 9.13 | 9.31 | 9.31 | +0.13 (+1.42%) | 25,498,856 |
| 26 Apr 2024 | CNY | 9.04 | 9.21 | 9.03 | 9.18 | 9.18 | +0.15 (+1.66%) | 23,707,683 |
| 25 Apr 2024 | CNY | 8.98 | 9.13 | 8.97 | 9.03 | 9.03 | +0.04 (+0.44%) | 16,258,195 |
| 24 Apr 2024 | CNY | 8.92 | 9.05 | 8.86 | 8.99 | 8.99 | +0.06 (+0.67%) | 16,333,918 |
| 23 Apr 2024 | CNY | 9.08 | 9.15 | 8.92 | 8.93 | 8.93 | -0.18 (-1.98%) | 20,161,180 |
| 22 Apr 2024 | CNY | 8.94 | 9.24 | 8.93 | 9.11 | 9.11 | +0.12 (+1.33%) | 34,583,289 |
| 19 Apr 2024 | CNY | 8.87 | 9.08 | 8.85 | 8.99 | 8.99 | +0.07 (+0.78%) | 21,828,104 |
| 18 Apr 2024 | CNY | 8.89 | 9.02 | 8.85 | 8.92 | 8.92 | +0.01 (+0.11%) | 16,249,581 |
| 17 Apr 2024 | CNY | 8.82 | 8.92 | 8.77 | 8.91 | 8.91 | +0.1 (+1.14%) | 18,010,300 |
| 16 Apr 2024 | CNY | 8.9 | 9.02 | 8.8 | 8.81 | 8.81 | -0.09 (-1.01%) | 23,654,081 |
| 15 Apr 2024 | CNY | 8.81 | 9.02 | 8.72 | 8.9 | 8.9 | +0.08 (+0.91%) | 24,097,985 |
| 12 Apr 2024 | CNY | 8.84 | 8.9 | 8.77 | 8.82 | 8.82 | -0.01 (-0.11%) | 12,254,100 |
| 11 Apr 2024 | CNY | 8.71 | 8.89 | 8.69 | 8.83 | 8.83 | +0.1 (+1.15%) | 14,579,200 |
| 10 Apr 2024 | CNY | 8.75 | 8.77 | 8.65 | 8.73 | 8.73 | -0.02 (-0.23%) | 13,404,020 |
| 9 Apr 2024 | CNY | 8.69 | 8.83 | 8.66 | 8.75 | 8.75 | +0.05 (+0.57%) | 13,199,291 |
| 8 Apr 2024 | CNY | 8.81 | 8.86 | 8.66 | 8.7 | 8.7 | -0.12 (-1.36%) | 19,004,927 |
| 3 Apr 2024 | CNY | 8.9 | 9.05 | 8.75 | 8.82 | 8.82 | -0.03 (-0.34%) | 25,944,066 |
| 2 Apr 2024 | CNY | 8.65 | 8.88 | 8.63 | 8.85 | 8.85 | +0.24 (+2.79%) | 32,357,232 |
| 1 Apr 2024 | CNY | 8.43 | 8.63 | 8.43 | 8.61 | 8.61 | +0.18 (+2.14%) | 19,290,255 |
