Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 8.7 | 8.71 | 8.39 | 8.41 | 8.41 | -0.39 (-4.43%) | 6,509,650 |
11 Apr 2024 | CNY | 8.39 | 8.97 | 8.32 | 8.8 | 8.8 | +0.39 (+4.64%) | 6,855,030 |
10 Apr 2024 | CNY | 8.63 | 8.7 | 8.37 | 8.41 | 8.41 | -0.22 (-2.55%) | 2,995,330 |
9 Apr 2024 | CNY | 8.51 | 8.64 | 8.4 | 8.63 | 8.63 | +0.11 (+1.29%) | 2,558,920 |
8 Apr 2024 | CNY | 8.71 | 8.73 | 8.51 | 8.52 | 8.52 | -0.21 (-2.41%) | 2,820,330 |
3 Apr 2024 | CNY | 8.66 | 8.73 | 8.6 | 8.73 | 8.73 | +0.07 (+0.81%) | 2,888,270 |
2 Apr 2024 | CNY | 8.61 | 8.69 | 8.55 | 8.66 | 8.66 | +0.04 (+0.46%) | 2,778,370 |
1 Apr 2024 | CNY | 8.55 | 8.62 | 8.52 | 8.62 | 8.62 | +0.11 (+1.29%) | 2,813,820 |
29 Mar 2024 | CNY | 8.45 | 8.55 | 8.4 | 8.51 | 8.51 | +0.09 (+1.07%) | 2,825,630 |
28 Mar 2024 | CNY | 8.38 | 8.47 | 8.23 | 8.42 | 8.42 | +0.14 (+1.69%) | 2,009,260 |
27 Mar 2024 | CNY | 8.48 | 8.55 | 8.28 | 8.28 | 8.28 | -0.18 (-2.13%) | 2,759,130 |
26 Mar 2024 | CNY | 8.35 | 8.51 | 8.35 | 8.46 | 8.46 | +0.09 (+1.08%) | 2,706,860 |
25 Mar 2024 | CNY | 8.62 | 8.66 | 8.37 | 8.37 | 8.37 | -0.3 (-3.46%) | 3,591,070 |
22 Mar 2024 | CNY | 8.98 | 9.01 | 8.6 | 8.67 | 8.67 | -0.34 (-3.77%) | 6,122,390 |
21 Mar 2024 | CNY | 8.9 | 9.04 | 8.88 | 9.01 | 9.01 | +0.1 (+1.12%) | 5,815,740 |
20 Mar 2024 | CNY | 8.95 | 9 | 8.83 | 8.91 | 8.91 | +0.03 (+0.34%) | 3,224,380 |
19 Mar 2024 | CNY | 8.86 | 8.98 | 8.84 | 8.88 | 8.88 | +0.01 (+0.11%) | 4,603,500 |
18 Mar 2024 | CNY | 8.8 | 8.87 | 8.78 | 8.87 | 8.87 | +0.06 (+0.68%) | 3,040,340 |
15 Mar 2024 | CNY | 8.71 | 8.81 | 8.69 | 8.81 | 8.81 | +0.11 (+1.26%) | 2,833,260 |
14 Mar 2024 | CNY | 8.78 | 8.83 | 8.62 | 8.7 | 8.7 | -0.1 (-1.14%) | 3,058,680 |
13 Mar 2024 | CNY | 9.09 | 9.09 | 8.78 | 8.8 | 8.8 | -0.12 (-1.35%) | 5,327,630 |
12 Mar 2024 | CNY | 8.77 | 8.93 | 8.71 | 8.92 | 8.92 | +0.18 (+2.06%) | 5,087,660 |
11 Mar 2024 | CNY | 8.65 | 8.74 | 8.6 | 8.74 | 8.74 | +0.11 (+1.27%) | 2,414,130 |
8 Mar 2024 | CNY | 8.64 | 8.68 | 8.51 | 8.63 | 8.63 | +0.02 (+0.23%) | 2,239,390 |
7 Mar 2024 | CNY | 8.72 | 8.82 | 8.6 | 8.61 | 8.61 | -0.09 (-1.03%) | 3,336,750 |
6 Mar 2024 | CNY | 8.68 | 8.78 | 8.6 | 8.7 | 8.7 | +0.01 (+0.12%) | 2,787,210 |
5 Mar 2024 | CNY | 8.82 | 8.91 | 8.67 | 8.69 | 8.69 | -0.26 (-2.91%) | 4,677,370 |
4 Mar 2024 | CNY | 8.92 | 9.15 | 8.81 | 8.95 | 8.95 | -0.06 (-0.67%) | 5,866,830 |
1 Mar 2024 | CNY | 9.16 | 9.17 | 8.94 | 9.01 | 9.01 | -0.18 (-1.96%) | 7,063,160 |
29 Feb 2024 | CNY | 8.79 | 9.28 | 8.7 | 9.19 | 9.19 | +0.1 (+1.10%) | 13,238,790 |