Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | CNY | 10.92 | 11.01 | 10.89 | 10.97 | 10.97 | +0.04 (+0.37%) | 1,756,231 |
6 Nov 2023 | CNY | 10.85 | 10.94 | 10.85 | 10.93 | 10.93 | +0.08 (+0.74%) | 1,672,830 |
3 Nov 2023 | CNY | 10.79 | 10.9 | 10.79 | 10.85 | 10.85 | +0.08 (+0.74%) | 1,359,156 |
2 Nov 2023 | CNY | 10.86 | 10.91 | 10.77 | 10.77 | 10.77 | -0.08 (-0.74%) | 1,021,443 |
1 Nov 2023 | CNY | 10.83 | 10.9 | 10.77 | 10.85 | 10.85 | +0.01 (+0.09%) | 1,109,239 |
31 Oct 2023 | CNY | 10.73 | 10.89 | 10.72 | 10.84 | 10.84 | +0.01 (+0.09%) | 1,712,489 |
30 Oct 2023 | CNY | 10.75 | 10.88 | 10.67 | 10.83 | 10.83 | +0.21 (+1.98%) | 2,934,460 |
27 Oct 2023 | CNY | 10.44 | 10.64 | 10.41 | 10.62 | 10.62 | +0.13 (+1.24%) | 1,608,746 |
26 Oct 2023 | CNY | 10.5 | 10.53 | 10.34 | 10.49 | 10.49 | -0.01 (-0.10%) | 1,668,930 |
25 Oct 2023 | CNY | 10.42 | 10.57 | 10.42 | 10.5 | 10.5 | +0.12 (+1.16%) | 1,751,330 |
24 Oct 2023 | CNY | 10.19 | 10.4 | 10.09 | 10.38 | 10.38 | +0.28 (+2.77%) | 2,129,300 |
23 Oct 2023 | CNY | 10.29 | 10.43 | 10.06 | 10.1 | 10.1 | -0.24 (-2.32%) | 2,073,116 |
20 Oct 2023 | CNY | 10.43 | 10.48 | 10.28 | 10.34 | 10.34 | -0.16 (-1.52%) | 2,159,774 |
19 Oct 2023 | CNY | 10.8 | 10.84 | 10.48 | 10.5 | 10.5 | -0.33 (-3.05%) | 3,136,738 |
18 Oct 2023 | CNY | 10.69 | 11.02 | 10.69 | 10.83 | 10.83 | +0.16 (+1.50%) | 4,838,763 |
17 Oct 2023 | CNY | 10.68 | 10.77 | 10.6 | 10.67 | 10.67 | -0.05 (-0.47%) | 1,151,051 |
16 Oct 2023 | CNY | 10.7 | 10.83 | 10.62 | 10.72 | 10.72 | +0.02 (+0.19%) | 1,463,011 |
13 Oct 2023 | CNY | 10.95 | 10.95 | 10.66 | 10.7 | 10.7 | -0.25 (-2.28%) | 2,292,281 |
12 Oct 2023 | CNY | 10.91 | 10.98 | 10.89 | 10.95 | 10.95 | +0.06 (+0.55%) | 1,050,516 |
11 Oct 2023 | CNY | 10.9 | 10.93 | 10.85 | 10.89 | 10.89 | 0.0 (0.0%) | 969,897 |
10 Oct 2023 | CNY | 10.88 | 10.94 | 10.83 | 10.89 | 10.89 | +0.03 (+0.28%) | 977,641 |
9 Oct 2023 | CNY | 11.07 | 11.08 | 10.81 | 10.86 | 10.86 | -0.22 (-1.99%) | 2,446,344 |
28 Sep 2023 | CNY | 11.05 | 11.1 | 11.04 | 11.08 | 11.08 | +0.02 (+0.18%) | 1,031,086 |
27 Sep 2023 | CNY | 11.09 | 11.11 | 10.97 | 11.06 | 11.06 | +0.07 (+0.64%) | 1,292,689 |
26 Sep 2023 | CNY | 11.11 | 11.11 | 10.97 | 10.99 | 10.99 | -0.07 (-0.63%) | 971,894 |
25 Sep 2023 | CNY | 11 | 11.21 | 11 | 11.06 | 11.06 | 0.0 (0.0%) | 1,260,918 |
22 Sep 2023 | CNY | 10.95 | 11.08 | 10.9 | 11.06 | 11.06 | +0.11 (+1.00%) | 1,554,602 |
21 Sep 2023 | CNY | 11.25 | 11.25 | 10.95 | 10.95 | 10.95 | -0.27 (-2.41%) | 2,736,490 |
20 Sep 2023 | CNY | 11.19 | 11.48 | 11.12 | 11.22 | 11.22 | -0.05 (-0.44%) | 3,532,730 |
19 Sep 2023 | CNY | 11.14 | 11.27 | 11.07 | 11.27 | 11.27 | +0.14 (+1.26%) | 2,579,132 |