| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | CNY | 11.04 | 11.28 | 11.01 | 11.26 | 11.26 | +0.23 (+2.09%) | 2,217,100 |
| 28 Aug 2023 | CNY | 11.4 | 11.45 | 11 | 11.03 | 11.03 | +0.05 (+0.46%) | 3,201,134 |
| 25 Aug 2023 | CNY | 11.05 | 11.26 | 10.94 | 10.98 | 10.98 | -0.14 (-1.26%) | 2,688,693 |
| 24 Aug 2023 | CNY | 10.97 | 11.24 | 10.78 | 11.12 | 11.12 | +0.15 (+1.37%) | 3,535,249 |
| 23 Aug 2023 | CNY | 11.1 | 11.11 | 10.95 | 10.97 | 10.97 | -0.14 (-1.26%) | 1,926,243 |
| 22 Aug 2023 | CNY | 11.12 | 11.25 | 10.95 | 11.11 | 11.11 | -0.07 (-0.63%) | 3,092,100 |
| 21 Aug 2023 | CNY | 11.61 | 11.67 | 11.16 | 11.18 | 11.18 | -0.47 (-4.03%) | 5,810,473 |
| 18 Aug 2023 | CNY | 11.66 | 11.9 | 11.62 | 11.65 | 11.65 | -0.01 (-0.09%) | 3,733,199 |
| 17 Aug 2023 | CNY | 11.5 | 11.67 | 11.42 | 11.66 | 11.66 | +0.09 (+0.78%) | 2,335,350 |
| 16 Aug 2023 | CNY | 11.53 | 11.66 | 11.45 | 11.57 | 11.57 | -0.02 (-0.17%) | 1,755,390 |
| 15 Aug 2023 | CNY | 11.68 | 11.74 | 11.53 | 11.59 | 11.59 | -0.09 (-0.77%) | 2,053,348 |
| 14 Aug 2023 | CNY | 11.77 | 11.8 | 11.57 | 11.68 | 11.68 | -0.16 (-1.35%) | 3,059,491 |
| 11 Aug 2023 | CNY | 12.09 | 12.13 | 11.82 | 11.84 | 11.84 | -0.29 (-2.39%) | 3,732,700 |
| 10 Aug 2023 | CNY | 12 | 12.17 | 11.97 | 12.13 | 12.13 | +0.16 (+1.34%) | 3,786,793 |
| 9 Aug 2023 | CNY | 12.16 | 12.18 | 11.96 | 11.97 | 11.97 | -0.24 (-1.97%) | 4,163,972 |
| 8 Aug 2023 | CNY | 12.17 | 12.23 | 12.02 | 12.21 | 12.21 | -0.02 (-0.16%) | 5,913,977 |
| 7 Aug 2023 | CNY | 12.11 | 12.38 | 12.09 | 12.23 | 12.23 | +0.25 (+2.09%) | 11,578,793 |
| 4 Aug 2023 | CNY | 12.1 | 12.13 | 11.95 | 11.98 | 11.98 | -0.14 (-1.16%) | 3,355,330 |
| 3 Aug 2023 | CNY | 12 | 12.13 | 11.99 | 12.12 | 12.12 | +0.06 (+0.50%) | 2,995,100 |
| 2 Aug 2023 | CNY | 12.11 | 12.22 | 12 | 12.06 | 12.06 | -0.02 (-0.17%) | 4,214,593 |
| 1 Aug 2023 | CNY | 12.16 | 12.16 | 12.02 | 12.08 | 12.08 | -0.09 (-0.74%) | 3,278,907 |
| 31 Jul 2023 | CNY | 11.87 | 12.19 | 11.86 | 12.17 | 12.17 | +0.36 (+3.05%) | 8,945,678 |
| 28 Jul 2023 | CNY | 11.72 | 11.83 | 11.68 | 11.81 | 11.81 | +0.06 (+0.51%) | 2,245,733 |
| 27 Jul 2023 | CNY | 11.84 | 11.94 | 11.74 | 11.75 | 11.75 | -0.2 (-1.67%) | 2,864,500 |
| 26 Jul 2023 | CNY | 11.82 | 11.95 | 11.8 | 11.95 | 11.95 | +0.09 (+0.76%) | 2,800,940 |
| 25 Jul 2023 | CNY | 11.89 | 11.9 | 11.78 | 11.86 | 11.86 | +0.06 (+0.51%) | 3,017,069 |
| 24 Jul 2023 | CNY | 12.06 | 12.06 | 11.8 | 11.8 | 11.8 | -0.3 (-2.48%) | 4,243,101 |
| 21 Jul 2023 | CNY | 11.99 | 12.22 | 11.92 | 12.1 | 12.1 | +0.24 (+2.02%) | 6,688,065 |
| 20 Jul 2023 | CNY | 12.06 | 12.14 | 11.84 | 11.86 | 11.86 | -0.08 (-0.67%) | 3,121,402 |
| 19 Jul 2023 | CNY | 11.86 | 12.07 | 11.8 | 11.94 | 11.94 | +0.05 (+0.42%) | 4,216,875 |
